| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
195
|
-192
|
16.01
|
|
2026-06-01
|
16
|
211
|
-195
|
15.95
|
|
2025-10-09
|
99
|
5
|
94
|
16.07
|
|
2025-09-19
|
500
|
47
|
453
|
15.89
|
|
2025-08-22
|
290
|
81
|
209
|
15.68
|
|
2025-08-15
|
48
|
158
|
-110
|
15.61
|
|
2025-07-04
|
143
|
19
|
124
|
14.86
|
|
2025-06-27
|
782
|
1
|
781
|
14.77
|
|
2025-06-18
|
57
|
7
|
50
|
14.84
|
|
2025-06-12
|
202
|
6
|
196
|
15.03
|
|
2025-06-04
|
172
|
5
|
167
|
15.05
|
|
2025-06-03
|
218
|
96
|
122
|
15.03
|
|
2025-05-22
|
241
|
13
|
228
|
14.72
|
|
2025-05-21
|
167
|
2
|
165
|
14.98
|
|
2025-05-13
|
69
|
125
|
-56
|
15.18
|
|
2025-05-07
|
39
|
1173
|
-1134
|
15.12
|
|
2025-05-05
|
568
|
105
|
463
|
14.69
|
|
2025-04-24
|
127
|
14
|
113
|
16.10
|
|
2025-04-22
|
32
|
237
|
-205
|
15.79
|
|
2025-04-16
|
276
|
25
|
251
|
16.04
|
|
2025-04-10
|
408
|
69
|
339
|
16.33
|
|
2025-03-31
|
2
|
239
|
-237
|
16.96
|
|
2025-03-28
|
340
|
1
|
339
|
16.81
|
|
2025-03-27
|
208
|
0
|
208
|
16.80
|
|
2025-03-21
|
109
|
8
|
101
|
16.97
|
|
2025-03-03
|
6
|
198
|
-192
|
17.03
|
|
2025-02-19
|
174
|
21
|
153
|
16.81
|
|
2025-02-14
|
48
|
13
|
35
|
16.81
|
|
2025-02-06
|
110
|
28
|
82
|
16.96
|
|
2025-02-03
|
10
|
246
|
-236
|
16.91
|
|
2025-01-22
|
4
|
109
|
-105
|
16.66
|
|
2025-01-13
|
138
|
45
|
93
|
16.46
|
|
2025-01-09
|
65
|
6
|
59
|
16.53
|
|
2025-01-06
|
144
|
4
|
140
|
16.64
|
|
2024-12-25
|
91
|
1
|
90
|
16.69
|
|
2024-12-24
|
181
|
11
|
170
|
16.64
|
|
2024-12-03
|
11
|
122
|
-111
|
17.31
|
|
2024-11-20
|
3
|
242
|
-239
|
16.89
|
|
2024-11-06
|
286
|
24
|
262
|
16.85
|
|
2024-11-01
|
102
|
6
|
96
|
16.80
|
|
2024-10-30
|
8
|
62
|
-54
|
16.87
|
|
2024-10-28
|
171
|
26
|
145
|
16.82
|
|
2024-10-17
|
36
|
85
|
-49
|
17.40
|
|
2024-10-16
|
117
|
633
|
-516
|
17.46
|
|
2024-10-01
|
168
|
38
|
130
|
17.53
|
|
2024-09-27
|
79
|
563
|
-484
|
17.43
|
|
2024-09-26
|
227
|
47
|
180
|
17.50
|
|
2024-09-23
|
614
|
38
|
576
|
17.61
|
|
2024-09-20
|
143
|
77
|
66
|
17.61
|
|
2024-09-18
|
57
|
259
|
-202
|
17.65
|
|
2024-09-10
|
133
|
35
|
98
|
17.66
|
|
2024-09-05
|
29
|
128
|
-99
|
17.45
|
|
2024-09-04
|
48
|
180
|
-132
|
17.34
|
|
2024-08-29
|
232
|
0
|
232
|
17.33
|
|
2024-08-16
|
87
|
207
|
-120
|
17.37
|
|
2024-08-06
|
285
|
95
|
190
|
17.37
|
|
2024-07-12
|
262
|
106
|
156
|
17.11
|
|
2024-07-08
|
240
|
103
|
137
|
16.92
|
|
2024-06-21
|
313
|
65
|
248
|
16.82
|
|
2024-06-20
|
408
|
84
|
324
|
16.94
|
|
2024-06-19
|
507
|
99
|
408
|
17.05
|
|
2024-06-13
|
96
|
204
|
-108
|
16.91
|
| 合計 | 10749 | 7052 | 3697 | |
