| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
46
|
-37
|
28.58
|
|
2026-05-27
|
2
|
202
|
-200
|
27.05
|
|
2026-05-22
|
0
|
85
|
-85
|
26.10
|
|
2026-05-15
|
80
|
2
|
78
|
25.06
|
|
2026-05-08
|
43
|
3
|
40
|
25.79
|
|
2026-04-30
|
0
|
24
|
-24
|
23.41
|
|
2026-04-20
|
0
|
61
|
-61
|
23.00
|
|
2026-04-14
|
1
|
64
|
-63
|
22.44
|
|
2026-04-13
|
0
|
82
|
-82
|
22.02
|
|
2026-03-27
|
4
|
21
|
-17
|
21.12
|
|
2026-03-24
|
15
|
0
|
15
|
21.15
|
|
2026-03-04
|
11
|
68
|
-57
|
21.06
|
|
2026-02-26
|
1
|
23
|
-22
|
22.60
|
|
2026-01-22
|
0
|
57
|
-57
|
22.37
|
|
2026-01-02
|
0
|
57
|
-57
|
20.96
|
|
2025-12-31
|
0
|
49
|
-49
|
20.70
|
|
2025-11-24
|
0
|
35
|
-35
|
20.04
|
|
2025-11-13
|
15
|
0
|
15
|
20.99
|
|
2025-11-12
|
0
|
13
|
-13
|
20.85
|
|
2025-11-11
|
18
|
0
|
18
|
20.75
|
|
2025-11-10
|
15
|
0
|
15
|
20.85
|
|
2025-11-04
|
11
|
41
|
-30
|
20.84
|
|
2025-11-03
|
15
|
7
|
8
|
21.21
|
|
2025-10-27
|
0
|
150
|
-150
|
21.11
|
|
2025-10-20
|
0
|
83
|
-83
|
20.38
|
|
2025-10-17
|
0
|
72
|
-72
|
20.22
|
|
2025-10-16
|
0
|
38
|
-38
|
20.28
|
|
2025-09-26
|
12
|
0
|
12
|
19.68
|
|
2025-09-17
|
6
|
108
|
-102
|
19.88
|
|
2025-09-11
|
2
|
124
|
-122
|
20.03
|
|
2025-09-05
|
10
|
2
|
8
|
19.65
|
|
2025-09-02
|
14
|
0
|
14
|
19.34
|
|
2025-08-22
|
6
|
2
|
4
|
19.17
|
|
2025-08-11
|
10
|
57
|
-47
|
19.35
|
|
2025-08-08
|
1
|
177
|
-176
|
19.35
|
|
2025-07-21
|
10
|
226
|
-216
|
18.74
|
|
2025-07-08
|
5
|
0
|
5
|
17.99
|
|
2025-06-23
|
10
|
1
|
9
|
17.83
|
|
2025-06-17
|
0
|
58
|
-58
|
18.02
|
|
2025-06-05
|
0
|
31
|
-31
|
17.80
|
|
2025-05-22
|
14
|
10
|
4
|
18.04
|
|
2025-05-20
|
0
|
31
|
-31
|
17.85
|
|
2025-05-16
|
0
|
145
|
-145
|
18.16
|
|
2025-05-15
|
0
|
34
|
-34
|
17.86
|
|
2025-05-14
|
1
|
205
|
-204
|
17.74
|
|
2025-04-10
|
3
|
41
|
-38
|
15.68
|
|
2025-04-08
|
20
|
353
|
-333
|
15.25
|
|
2025-03-27
|
0
|
42
|
-42
|
18.31
|
|
2025-03-12
|
5
|
331
|
-326
|
18.51
|
|
2025-03-04
|
0
|
98
|
-98
|
18.81
|
|
2025-02-25
|
0
|
135
|
-135
|
19.14
|
|
2025-02-21
|
0
|
132
|
-132
|
19.03
|
|
2025-02-06
|
0
|
59
|
-59
|
18.30
|
|
2025-02-05
|
0
|
142
|
-142
|
18.23
|
|
2025-01-15
|
6
|
61
|
-55
|
17.71
|
|
2025-01-07
|
0
|
167
|
-167
|
18.54
|
|
2024-12-19
|
0
|
156
|
-156
|
18.06
|
|
2024-12-09
|
5
|
261
|
-256
|
18.27
|
|
2024-12-06
|
7
|
152
|
-145
|
18.28
|
|
2024-11-20
|
16
|
93
|
-77
|
18.12
|
|
2024-11-15
|
5
|
194
|
-189
|
18.34
|
|
2024-11-05
|
40
|
2
|
38
|
18.56
|
|
2024-10-29
|
259
|
27
|
232
|
19.00
|
|
2024-10-22
|
151
|
40
|
111
|
19.47
|
|
2024-10-09
|
27
|
125
|
-98
|
19.17
|
|
2024-10-04
|
113
|
67
|
46
|
19.17
|
|
2024-09-18
|
76
|
1
|
75
|
18.81
|
|
2024-09-02
|
13
|
62
|
-49
|
19.78
|
|
2024-08-26
|
26
|
203
|
-177
|
19.62
|
|
2024-08-23
|
111
|
10
|
101
|
19.63
|
|
2024-08-22
|
54
|
1
|
53
|
19.59
|
|
2024-08-21
|
68
|
26
|
42
|
19.67
|
|
2024-08-19
|
98
|
51
|
47
|
19.81
|
|
2024-08-05
|
375
|
156
|
219
|
17.70
|
|
2024-08-02
|
359
|
1010
|
-651
|
19.25
|
|
2024-07-31
|
186
|
45
|
141
|
19.68
|
|
2024-07-30
|
203
|
31
|
172
|
19.71
|
|
2024-07-29
|
226
|
29
|
197
|
19.67
|
|
2024-07-23
|
331
|
28
|
303
|
19.93
|
|
2024-07-22
|
558
|
117
|
441
|
19.63
|
|
2024-07-19
|
360
|
55
|
305
|
20.07
|
|
2024-07-17
|
568
|
99
|
469
|
20.42
|
|
2024-07-16
|
584
|
65
|
519
|
20.45
|
|
2024-07-12
|
830
|
12
|
818
|
20.79
|
|
2024-07-11
|
338
|
755
|
-417
|
20.98
|
|
2024-07-08
|
939
|
19
|
920
|
20.58
|
|
2024-07-03
|
1117
|
91
|
1026
|
|
|
2024-07-02
|
1879
|
240
|
1639
|
20.62
|
|
2024-06-28
|
98
|
1
|
97
|
20.38
|
| 合計 | 10395 | 8279 | 2116 | |
