| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
156
|
25
|
131
|
59.90
|
|
2026-06-04
|
86
|
187
|
-101
|
61.45
|
|
2026-06-02
|
223
|
26
|
197
|
62.00
|
|
2026-06-01
|
272
|
54
|
218
|
62.40
|
|
2026-05-27
|
350
|
78
|
272
|
62.10
|
|
2026-05-26
|
221
|
46
|
175
|
60.00
|
|
2026-05-25
|
230
|
38
|
192
|
59.80
|
|
2026-05-20
|
58
|
6
|
52
|
51.15
|
|
2026-05-19
|
116
|
17
|
99
|
51.30
|
|
2026-05-14
|
47
|
10
|
37
|
54.70
|
|
2026-05-08
|
125
|
13
|
112
|
54.20
|
|
2026-05-07
|
79
|
14
|
65
|
54.85
|
|
2026-03-19
|
48
|
3
|
45
|
38.11
|
|
2026-03-13
|
53
|
12
|
41
|
38.15
|
|
2026-02-24
|
29
|
111
|
-82
|
38.85
|
|
2026-01-26
|
49
|
66
|
-17
|
35.57
|
|
2026-01-19
|
71
|
7
|
64
|
33.82
|
|
2026-01-15
|
58
|
4
|
54
|
32.90
|
|
2026-01-08
|
41
|
11
|
30
|
31.91
|
|
2026-01-07
|
5
|
56
|
-51
|
32.12
|
|
2025-12-31
|
37
|
115
|
-78
|
30.17
|
|
2025-12-26
|
21
|
9
|
12
|
29.68
|
|
2025-12-22
|
54
|
2
|
52
|
29.29
|
|
2025-12-18
|
53
|
3
|
50
|
28.60
|
|
2025-12-10
|
18
|
2
|
16
|
29.80
|
|
2025-12-05
|
1
|
150
|
-149
|
29.22
|
|
2025-11-25
|
21
|
2
|
19
|
27.60
|
|
2025-11-20
|
10
|
65
|
-55
|
28.06
|
|
2025-11-19
|
24
|
4
|
20
|
27.03
|
|
2025-11-13
|
1
|
25
|
-24
|
28.47
|
|
2025-10-14
|
25
|
73
|
-48
|
27.12
|
|
2025-10-03
|
157
|
59
|
98
|
27.12
|
|
2025-08-28
|
10
|
33
|
-23
|
24.57
|
|
2025-08-15
|
0
|
40
|
-40
|
24.39
|
|
2025-07-28
|
3
|
23
|
-20
|
23.20
|
|
2025-07-25
|
17
|
0
|
17
|
23.07
|
|
2025-07-21
|
0
|
17
|
-17
|
23.10
|
|
2025-07-18
|
1
|
42
|
-41
|
23.17
|
|
2025-07-17
|
2
|
32
|
-30
|
22.88
|
|
2025-07-14
|
3
|
41
|
-38
|
22.23
|
|
2025-07-10
|
0
|
68
|
-68
|
22.52
|
|
2025-07-08
|
0
|
35
|
-35
|
21.79
|
|
2025-07-02
|
70
|
10
|
60
|
21.71
|
|
2025-07-01
|
0
|
76
|
-76
|
21.67
|
|
2025-06-20
|
1
|
15
|
-14
|
20.83
|
|
2025-06-05
|
6
|
32
|
-26
|
20.33
|
|
2025-05-09
|
2
|
107
|
-105
|
19.58
|
|
2025-05-07
|
12
|
5
|
7
|
19.10
|
|
2025-05-02
|
60
|
29
|
31
|
19.39
|
|
2025-04-17
|
28
|
0
|
28
|
18.28
|
|
2025-04-14
|
48
|
3
|
45
|
18.51
|
|
2025-04-10
|
1
|
33
|
-32
|
17.54
|
|
2025-04-08
|
120
|
18
|
102
|
17.10
|
|
2025-04-07
|
17
|
1
|
16
|
18.00
|
|
2025-03-27
|
33
|
5
|
28
|
20.78
|
|
2025-03-25
|
7
|
33
|
-26
|
21.19
|
|
2025-03-21
|
41
|
4
|
37
|
21.08
|
|
2025-03-20
|
44
|
3
|
41
|
21.20
|
|
2025-03-10
|
18
|
54
|
-36
|
21.67
|
|
2025-03-07
|
111
|
2
|
109
|
21.87
|
|
2025-03-05
|
9
|
41
|
-32
|
22.31
|
|
2025-03-03
|
127
|
0
|
127
|
22.13
|
|
2025-02-10
|
8
|
48
|
-40
|
22.77
|
|
2025-02-05
|
4
|
26
|
-22
|
22.77
|
|
2025-02-03
|
75
|
0
|
75
|
22.31
|
|
2025-01-22
|
0
|
25
|
-25
|
23.36
|
|
2025-01-08
|
11
|
34
|
-23
|
23.21
|
|
2025-01-06
|
3
|
86
|
-83
|
23.05
|
|
2025-01-03
|
5
|
21
|
-16
|
22.48
|
|
2025-01-02
|
56
|
20
|
36
|
22.33
|
|
2024-12-30
|
21
|
37
|
-16
|
22.75
|
|
2024-12-20
|
5
|
73
|
-68
|
22.32
|
|
2024-12-02
|
0
|
32
|
-32
|
21.98
|
|
2024-11-27
|
33
|
0
|
33
|
21.42
|
|
2024-11-18
|
28
|
1
|
27
|
21.53
|
|
2024-11-15
|
0
|
97
|
-97
|
21.90
|
|
2024-11-14
|
115
|
5
|
110
|
21.77
|
|
2024-11-07
|
2
|
50
|
-48
|
22.47
|
|
2024-11-01
|
13
|
85
|
-72
|
21.88
|
|
2024-10-29
|
73
|
6
|
67
|
22.04
|
|
2024-10-23
|
5
|
36
|
-31
|
22.52
|
|
2024-10-04
|
3
|
50
|
-47
|
21.12
|
|
2024-10-01
|
3
|
75
|
-72
|
21.22
|
|
2024-09-30
|
122
|
21
|
101
|
21.16
|
|
2024-08-30
|
11
|
0
|
11
|
22.14
|
|
2024-08-15
|
2
|
67
|
-65
|
21.59
|
|
2024-08-09
|
88
|
22
|
66
|
20.95
|
|
2024-07-22
|
274
|
26
|
248
|
21.88
|
|
2024-07-19
|
141
|
34
|
107
|
22.63
|
|
2024-07-18
|
314
|
60
|
254
|
23.07
|
|
2024-07-12
|
269
|
113
|
156
|
23.81
|
|
2024-07-09
|
78
|
7
|
71
|
23.96
|
|
2024-06-27
|
44
|
11
|
33
|
22.66
|
|
2024-06-21
|
11
|
36
|
-25
|
23.15
|
|
2024-06-17
|
16
|
56
|
-40
|
22.03
|
|
2024-06-13
|
67
|
12
|
55
|
21.92
|
|
2024-06-12
|
45
|
11
|
34
|
21.45
|
| 合計 | 5475 | 3378 | 2097 | |
