| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
22
|
-22
|
21.31
|
|
2026-05-29
|
0
|
124
|
-124
|
20.50
|
|
2026-04-24
|
6
|
3
|
3
|
18.84
|
|
2026-04-22
|
0
|
165
|
-165
|
18.87
|
|
2026-04-07
|
0
|
15
|
-15
|
17.49
|
|
2026-03-17
|
1
|
107
|
-106
|
18.01
|
|
2026-03-10
|
58
|
1
|
57
|
17.07
|
|
2026-03-09
|
0
|
65
|
-65
|
16.93
|
|
2026-02-24
|
2
|
201
|
-199
|
17.94
|
|
2026-02-09
|
6
|
0
|
6
|
17.25
|
|
2026-02-02
|
2
|
52
|
-50
|
17.15
|
|
2026-01-30
|
2
|
48
|
-46
|
17.32
|
|
2026-01-26
|
4
|
0
|
4
|
17.63
|
|
2026-01-20
|
3
|
227
|
-224
|
17.48
|
|
2026-01-14
|
9
|
257
|
-248
|
17.53
|
|
2025-12-29
|
1
|
107
|
-106
|
16.11
|
|
2025-12-09
|
0
|
31
|
-31
|
15.74
|
|
2025-12-02
|
0
|
22
|
-22
|
15.68
|
|
2025-11-14
|
1
|
30
|
-29
|
15.82
|
|
2025-11-07
|
0
|
34
|
-34
|
15.89
|
|
2025-11-05
|
5
|
0
|
5
|
15.92
|
|
2025-10-23
|
0
|
17
|
-17
|
15.74
|
|
2025-09-04
|
0
|
30
|
-30
|
15.46
|
|
2025-09-03
|
0
|
19
|
-19
|
15.36
|
|
2025-08-18
|
0
|
48
|
-48
|
15.37
|
|
2025-08-11
|
1
|
67
|
-66
|
15.26
|
|
2025-08-06
|
2
|
0
|
2
|
15.18
|
|
2025-08-01
|
0
|
61
|
-61
|
15.03
|
|
2025-07-29
|
10
|
6
|
4
|
15.04
|
|
2025-07-18
|
1
|
43
|
-42
|
14.98
|
|
2025-07-17
|
0
|
49
|
-49
|
14.98
|
|
2025-07-16
|
0
|
36
|
-36
|
14.83
|
|
2025-07-11
|
1
|
44
|
-43
|
14.83
|
|
2025-07-10
|
0
|
31
|
-31
|
14.68
|
|
2025-07-04
|
0
|
68
|
-68
|
14.76
|
|
2025-07-02
|
0
|
38
|
-38
|
14.69
|
|
2025-06-30
|
0
|
192
|
-192
|
14.52
|
|
2025-06-27
|
0
|
30
|
-30
|
14.56
|
|
2025-06-23
|
2
|
0
|
2
|
14.39
|
|
2025-06-13
|
12
|
0
|
12
|
14.80
|
|
2025-06-12
|
0
|
80
|
-80
|
14.90
|
|
2025-06-11
|
0
|
47
|
-47
|
14.91
|
|
2025-06-05
|
5
|
0
|
5
|
14.49
|
|
2025-06-04
|
2
|
0
|
2
|
14.51
|
|
2025-05-23
|
0
|
36
|
-36
|
14.51
|
|
2025-05-22
|
12
|
4
|
8
|
14.56
|
|
2025-05-09
|
3
|
2
|
1
|
14.18
|
|
2025-04-28
|
0
|
70
|
-70
|
13.78
|
|
2025-04-18
|
0
|
80
|
-80
|
13.47
|
|
2025-04-07
|
4
|
56
|
-52
|
13.47
|
|
2025-04-01
|
0
|
56
|
-56
|
14.91
|
|
2025-03-31
|
46
|
10
|
36
|
14.67
|
|
2025-03-28
|
7
|
58
|
-51
|
15.20
|
|
2025-03-27
|
0
|
67
|
-67
|
15.42
|
|
2025-02-27
|
1
|
122
|
-121
|
15.73
|
|
2025-02-18
|
0
|
42
|
-42
|
15.47
|
|
2025-02-17
|
0
|
54
|
-54
|
15.40
|
|
2025-01-03
|
5
|
85
|
-80
|
15.22
|
|
2024-12-03
|
0
|
137
|
-137
|
15.71
|
|
2024-11-28
|
19
|
0
|
19
|
15.54
|
|
2024-11-25
|
1
|
133
|
-132
|
15.81
|
|
2024-11-12
|
29
|
13
|
16
|
15.77
|
|
2024-10-28
|
16
|
1
|
15
|
16.09
|
|
2024-10-18
|
8
|
112
|
-104
|
16.21
|
|
2024-09-05
|
15
|
515
|
-500
|
16.29
|
|
2024-09-04
|
44
|
469
|
-425
|
16.30
|
|
2024-09-03
|
128
|
1005
|
-877
|
16.75
|
|
2024-08-29
|
64
|
141
|
-77
|
16.86
|
|
2024-08-28
|
124
|
23
|
101
|
16.86
|
|
2024-08-23
|
66
|
264
|
-198
|
16.75
|
|
2024-08-21
|
141
|
13
|
128
|
16.82
|
|
2024-08-01
|
43
|
310
|
-267
|
17.51
|
|
2024-07-26
|
70
|
1
|
69
|
17.37
|
|
2024-07-23
|
106
|
1
|
105
|
17.58
|
|
2024-07-22
|
350
|
165
|
185
|
17.49
|
|
2024-07-18
|
245
|
30
|
215
|
18.02
|
|
2024-07-15
|
367
|
165
|
202
|
18.25
|
|
2024-07-09
|
546
|
51
|
495
|
18.32
|
|
2024-07-04
|
315
|
106
|
209
|
18.48
|
|
2024-07-02
|
527
|
108
|
419
|
18.38
|
|
2024-06-25
|
381
|
49
|
332
|
18.61
|
|
2024-06-24
|
377
|
17
|
360
|
18.65
|
|
2024-06-21
|
366
|
16
|
350
|
18.78
|
|
2024-06-20
|
456
|
25
|
431
|
18.81
|
|
2024-06-19
|
733
|
32
|
701
|
18.95
|
|
2024-06-18
|
837
|
171
|
666
|
19.22
|
|
2024-06-12
|
135
|
626
|
-491
|
19.11
|
|
2024-06-06
|
741
|
81
|
660
|
18.91
|
| 合計 | 7464 | 7939 | -475 | |
