| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
14.85
|
|
2026-06-03
|
4
|
0
|
4
|
14.85
|
|
2026-06-02
|
7
|
2
|
5
|
14.65
|
|
2026-06-01
|
13
|
3
|
10
|
14.65
|
|
2026-05-29
|
13
|
1
|
12
|
14.60
|
|
2026-05-28
|
13
|
4
|
9
|
14.45
|
|
2026-05-27
|
4
|
2
|
2
|
14.45
|
|
2026-05-26
|
18
|
4
|
14
|
14.50
|
|
2026-05-25
|
10
|
4
|
6
|
14.40
|
|
2026-05-22
|
18
|
4
|
14
|
14.55
|
|
2026-05-20
|
6
|
1
|
5
|
14.60
|
|
2026-05-18
|
35
|
0
|
35
|
14.60
|
|
2026-04-28
|
0
|
3
|
-3
|
15.50
|
|
2026-04-22
|
0
|
1
|
-1
|
15.40
|
|
2026-04-21
|
0
|
0
|
0
|
15.45
|
|
2026-04-01
|
87
|
86
|
1
|
15.25
|
|
2026-03-30
|
60
|
80
|
-20
|
15.20
|
|
2026-03-27
|
100
|
101
|
-1
|
15.20
|
|
2026-03-11
|
0
|
3
|
-3
|
15.35
|
|
2026-03-09
|
1
|
5
|
-4
|
15.25
|
|
2026-03-04
|
0
|
4
|
-4
|
15.40
|
|
2026-03-03
|
2
|
0
|
2
|
15.60
|
|
2026-02-26
|
0
|
1
|
-1
|
15.85
|
|
2026-02-23
|
0
|
6
|
-6
|
15.65
|
|
2026-02-11
|
2
|
0
|
2
|
15.45
|
|
2026-02-06
|
4
|
0
|
4
|
15.40
|
|
2026-02-05
|
2
|
0
|
2
|
15.45
|
|
2026-01-27
|
1
|
0
|
1
|
15.45
|
|
2026-01-26
|
1
|
0
|
1
|
15.40
|
|
2026-01-23
|
3
|
0
|
3
|
15.40
|
|
2026-01-21
|
3
|
0
|
3
|
15.45
|
|
2026-01-15
|
2
|
0
|
2
|
15.45
|
|
2026-01-14
|
5
|
0
|
5
|
15.45
|
|
2026-01-13
|
29
|
0
|
29
|
15.45
|
|
2026-01-09
|
2
|
0
|
2
|
15.40
|
|
2026-01-08
|
10
|
0
|
10
|
15.40
|
|
2026-01-07
|
15
|
0
|
15
|
15.45
|
|
2026-01-05
|
48
|
0
|
48
|
15.50
|
|
2025-12-11
|
0
|
0
|
0
|
15.55
|
|
2025-12-08
|
0
|
1
|
-1
|
15.60
|
|
2025-12-03
|
0
|
0
|
0
|
15.70
|
|
2025-11-28
|
0
|
5
|
-5
|
15.65
|
|
2025-11-26
|
1
|
0
|
1
|
15.65
|
|
2025-11-24
|
23
|
1
|
22
|
15.50
|
|
2025-11-21
|
8
|
0
|
8
|
15.45
|
|
2025-11-20
|
17
|
0
|
17
|
15.40
|
|
2025-11-19
|
20
|
0
|
20
|
15.35
|
|
2025-11-18
|
0
|
3
|
-3
|
15.55
|
|
2025-11-14
|
14
|
1
|
13
|
15.75
|
|
2025-11-11
|
0
|
1
|
-1
|
15.45
|
|
2025-11-05
|
0
|
0
|
0
|
15.45
|
|
2025-10-23
|
6
|
0
|
6
|
15.70
|
|
2025-10-20
|
0
|
1
|
-1
|
15.60
|
|
2025-10-16
|
2
|
0
|
2
|
15.60
|
|
2025-10-15
|
10
|
0
|
10
|
15.45
|
|
2025-10-14
|
4
|
0
|
4
|
15.50
|
|
2025-10-13
|
27
|
0
|
27
|
15.50
|
|
2025-10-09
|
132
|
30
|
102
|
15.70
|
|
2025-10-08
|
0
|
8
|
-8
|
15.50
|
|
2025-10-02
|
60
|
58
|
2
|
15.70
|
|
2025-09-22
|
30
|
0
|
30
|
15.80
|
|
2025-09-18
|
61
|
57
|
4
|
15.70
|
|
2025-09-17
|
7
|
0
|
7
|
15.70
|
|
2025-09-15
|
4
|
20
|
-16
|
15.80
|
|
2025-09-12
|
91
|
75
|
16
|
15.80
|
|
2025-09-11
|
98
|
80
|
18
|
15.90
|
|
2025-09-10
|
7
|
0
|
7
|
15.80
|
|
2025-09-05
|
2
|
0
|
2
|
16.00
|
|
2025-09-03
|
2
|
0
|
2
|
15.90
|
|
2025-09-02
|
4
|
0
|
4
|
15.85
|
|
2025-09-01
|
10
|
0
|
10
|
15.90
|
|
2025-08-29
|
34
|
0
|
34
|
15.75
|
|
2025-08-26
|
1
|
0
|
1
|
15.65
|
|
2025-08-25
|
1
|
0
|
1
|
15.75
|
|
2025-08-21
|
2
|
1
|
1
|
15.75
|
|
2025-08-07
|
0
|
0
|
0
|
16.10
|
|
2025-08-04
|
0
|
1
|
-1
|
16.25
|
|
2025-07-17
|
0
|
2
|
-2
|
15.85
|
|
2025-07-15
|
0
|
1
|
-1
|
16.60
|
|
2025-07-11
|
0
|
2
|
-2
|
16.70
|
|
2025-06-20
|
0
|
3
|
-3
|
16.70
|
|
2025-06-18
|
0
|
0
|
0
|
16.90
|
|
2025-06-05
|
0
|
0
|
0
|
17.10
|
|
2025-06-03
|
30
|
0
|
30
|
16.80
|
|
2025-05-26
|
0
|
0
|
0
|
17.50
|
|
2025-05-16
|
0
|
1
|
-1
|
17.25
|
|
2025-05-15
|
21
|
0
|
21
|
17.20
|
|
2025-04-25
|
0
|
3
|
-3
|
16.30
|
|
2025-04-21
|
1
|
0
|
1
|
16.55
|
|
2025-04-16
|
92
|
0
|
92
|
16.85
|
|
2025-04-08
|
11
|
3
|
8
|
15.95
|
|
2025-04-07
|
20
|
1
|
19
|
15.80
|
|
2025-03-24
|
1
|
0
|
1
|
17.80
|
|
2025-03-05
|
0
|
0
|
0
|
18.05
|
|
2025-03-03
|
0
|
5
|
-5
|
17.95
|
|
2025-02-27
|
0
|
6
|
-6
|
17.95
|
|
2025-02-14
|
1
|
0
|
1
|
17.75
|
|
2025-01-21
|
5
|
0
|
5
|
17.45
|
|
2025-01-16
|
0
|
0
|
0
|
17.20
|
|
2025-01-15
|
2
|
0
|
2
|
17.10
|
|
2025-01-14
|
5
|
0
|
5
|
17.05
|
|
2025-01-13
|
28
|
2
|
26
|
17.10
|
|
2025-01-06
|
2
|
0
|
2
|
17.70
|
|
2024-12-30
|
2
|
1
|
1
|
17.80
|
|
2024-12-16
|
4
|
0
|
4
|
18.15
|
|
2024-12-12
|
0
|
0
|
0
|
18.45
|
|
2024-12-09
|
2
|
0
|
2
|
18.45
|
|
2024-12-04
|
0
|
0
|
0
|
18.45
|
|
2024-11-29
|
0
|
0
|
0
|
18.35
|
|
2024-11-28
|
0
|
5
|
-5
|
18.30
|
|
2024-11-20
|
1
|
0
|
1
|
18.30
|
|
2024-11-18
|
2
|
1
|
1
|
18.25
|
|
2024-10-24
|
2
|
1
|
1
|
18.55
|
|
2024-10-22
|
2
|
1
|
1
|
18.60
|
|
2024-10-07
|
0
|
6
|
-6
|
18.75
|
|
2024-10-04
|
0
|
2
|
-2
|
18.65
|
|
2024-09-30
|
5
|
0
|
5
|
18.85
|
|
2024-08-27
|
0
|
1
|
-1
|
18.40
|
|
2024-07-22
|
2
|
15
|
-13
|
18.00
|
|
2024-07-17
|
0
|
23
|
-23
|
19.95
|
|
2024-07-11
|
0
|
10
|
-10
|
19.75
|
|
2024-07-04
|
2
|
22
|
-20
|
19.80
|
|
2024-07-03
|
1
|
11
|
-10
|
|
|
2024-06-28
|
0
|
45
|
-45
|
19.70
|
|
2024-06-26
|
2
|
110
|
-108
|
19.55
|
|
2024-06-07
|
14
|
0
|
14
|
19.40
|
|
2024-06-06
|
37
|
0
|
37
|
19.25
|
| 合計 | 1495 | 942 | 553 | |
