| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
27.70
|
|
2026-06-04
|
0
|
1
|
-1
|
27.80
|
|
2026-06-03
|
0
|
0
|
0
|
27.60
|
|
2026-05-29
|
0
|
2
|
-2
|
28.00
|
|
2026-05-28
|
0
|
0
|
0
|
28.00
|
|
2026-05-25
|
1
|
0
|
1
|
28.55
|
|
2026-05-12
|
0
|
1
|
-1
|
28.65
|
|
2026-04-17
|
1
|
0
|
1
|
29.50
|
|
2026-03-20
|
4
|
0
|
4
|
30.10
|
|
2026-03-04
|
0
|
0
|
0
|
32.85
|
|
2026-03-02
|
0
|
1
|
-1
|
33.30
|
|
2026-02-25
|
0
|
3
|
-3
|
33.50
|
|
2026-02-24
|
0
|
2
|
-2
|
32.60
|
|
2026-02-23
|
0
|
1
|
-1
|
32.30
|
|
2026-01-19
|
0
|
0
|
0
|
32.35
|
|
2026-01-08
|
0
|
0
|
0
|
31.95
|
|
2026-01-07
|
0
|
0
|
0
|
32.05
|
|
2026-01-05
|
0
|
1
|
-1
|
32.10
|
|
2025-12-09
|
0
|
0
|
0
|
32.20
|
|
2025-12-08
|
0
|
0
|
0
|
32.25
|
|
2025-12-04
|
0
|
0
|
0
|
32.10
|
|
2025-12-02
|
0
|
0
|
0
|
32.30
|
|
2025-11-26
|
0
|
0
|
0
|
31.55
|
|
2025-11-25
|
0
|
2
|
-2
|
31.55
|
|
2025-10-29
|
0
|
0
|
0
|
30.80
|
|
2025-10-21
|
0
|
0
|
0
|
30.70
|
|
2025-10-15
|
1
|
0
|
1
|
30.90
|
|
2025-10-08
|
0
|
0
|
0
|
30.80
|
|
2025-10-02
|
0
|
0
|
0
|
31.15
|
|
2025-09-24
|
0
|
0
|
0
|
30.80
|
|
2025-09-04
|
0
|
0
|
0
|
30.80
|
|
2025-09-03
|
0
|
0
|
0
|
30.70
|
|
2025-08-29
|
1
|
0
|
1
|
30.70
|
|
2025-08-27
|
1
|
0
|
1
|
30.80
|
|
2025-08-22
|
1
|
0
|
1
|
30.60
|
|
2025-08-21
|
0
|
0
|
0
|
30.70
|
|
2025-08-06
|
1
|
0
|
1
|
31.00
|
|
2025-07-23
|
0
|
0
|
0
|
30.65
|
|
2025-07-22
|
0
|
0
|
0
|
30.65
|
|
2025-07-21
|
0
|
0
|
0
|
30.55
|
|
2025-07-17
|
1
|
0
|
1
|
30.65
|
|
2025-07-16
|
1
|
0
|
1
|
30.65
|
|
2025-07-11
|
1
|
0
|
1
|
31.00
|
|
2025-07-03
|
0
|
0
|
0
|
31.85
|
|
2025-06-23
|
0
|
0
|
0
|
30.60
|
|
2025-06-10
|
0
|
0
|
0
|
30.80
|
|
2025-06-05
|
0
|
1
|
-1
|
31.90
|
|
2025-05-19
|
0
|
0
|
0
|
32.55
|
|
2025-05-16
|
0
|
0
|
0
|
32.55
|
|
2025-05-08
|
0
|
0
|
0
|
32.50
|
|
2025-04-23
|
0
|
0
|
0
|
33.55
|
|
2025-04-16
|
0
|
0
|
0
|
34.00
|
|
2025-04-14
|
0
|
1
|
-1
|
34.00
|
|
2025-04-07
|
0
|
4
|
-4
|
31.55
|
|
2025-04-01
|
0
|
0
|
0
|
35.00
|
|
2025-03-31
|
0
|
0
|
0
|
34.65
|
|
2025-03-27
|
1
|
0
|
1
|
35.45
|
|
2025-03-25
|
0
|
3
|
-3
|
33.75
|
|
2025-03-24
|
0
|
2
|
-2
|
33.70
|
|
2025-03-19
|
0
|
2
|
-2
|
33.30
|
|
2025-03-18
|
0
|
3
|
-3
|
32.60
|
|
2025-03-13
|
0
|
3
|
-3
|
31.00
|
|
2025-03-12
|
0
|
1
|
-1
|
30.60
|
|
2025-03-11
|
0
|
0
|
0
|
30.60
|
|
2025-03-03
|
0
|
1
|
-1
|
30.10
|
|
2025-02-25
|
0
|
0
|
0
|
30.35
|
|
2025-02-24
|
0
|
2
|
-2
|
30.35
|
|
2025-02-17
|
0
|
1
|
-1
|
30.20
|
|
2025-02-11
|
0
|
1
|
-1
|
30.00
|
|
2025-02-05
|
0
|
1
|
-1
|
29.95
|
|
2024-12-24
|
0
|
0
|
0
|
30.40
|
|
2024-12-23
|
1
|
0
|
1
|
30.25
|
|
2024-12-09
|
0
|
0
|
0
|
31.20
|
|
2024-12-05
|
1
|
0
|
1
|
31.15
|
|
2024-11-29
|
1
|
0
|
1
|
31.80
|
|
2024-11-26
|
0
|
0
|
0
|
32.05
|
|
2024-11-15
|
0
|
0
|
0
|
31.85
|
|
2024-11-05
|
0
|
0
|
0
|
32.70
|
|
2024-10-07
|
0
|
0
|
0
|
33.45
|
|
2024-09-27
|
0
|
0
|
0
|
33.05
|
|
2024-09-26
|
0
|
0
|
0
|
32.95
|
|
2024-09-19
|
0
|
0
|
0
|
32.45
|
|
2024-09-18
|
0
|
0
|
0
|
32.35
|
|
2024-09-12
|
1
|
0
|
1
|
32.70
|
|
2024-09-09
|
0
|
2
|
-2
|
32.00
|
|
2024-08-27
|
0
|
1
|
-1
|
32.30
|
|
2024-08-15
|
0
|
0
|
0
|
32.40
|
|
2024-08-14
|
0
|
0
|
0
|
32.40
|
|
2024-08-09
|
7
|
0
|
7
|
32.15
|
|
2024-08-08
|
1
|
0
|
1
|
32.20
|
|
2024-08-06
|
0
|
2
|
-2
|
32.05
|
|
2024-08-01
|
0
|
0
|
0
|
33.55
|
|
2024-07-31
|
0
|
0
|
0
|
0.00
|
|
2024-07-26
|
0
|
0
|
0
|
33.30
|
|
2024-07-19
|
1
|
0
|
1
|
33.30
|
|
2024-07-11
|
0
|
1
|
-1
|
33.55
|
|
2024-06-24
|
0
|
0
|
0
|
34.30
|
|
2024-06-21
|
0
|
0
|
0
|
34.10
|
|
2024-06-20
|
0
|
0
|
0
|
34.10
|
|
2024-06-17
|
0
|
0
|
0
|
34.00
|
| 合計 | 28 | 47 | -19 | |
