| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
26.65
|
|
2026-06-01
|
0
|
5
|
-5
|
26.80
|
|
2026-05-29
|
2
|
8
|
-6
|
27.00
|
|
2026-05-06
|
9
|
3
|
6
|
26.50
|
|
2026-05-05
|
7
|
4
|
3
|
27.05
|
|
2026-04-30
|
4
|
1
|
3
|
26.20
|
|
2026-04-28
|
0
|
2
|
-2
|
25.85
|
|
2026-04-27
|
5
|
2
|
3
|
25.60
|
|
2026-04-22
|
4
|
0
|
4
|
26.85
|
|
2026-04-16
|
4
|
1
|
3
|
27.00
|
|
2026-03-27
|
3
|
0
|
3
|
27.15
|
|
2026-03-06
|
3
|
5
|
-2
|
27.90
|
|
2026-03-05
|
1
|
5
|
-4
|
27.35
|
|
2026-03-04
|
10
|
34
|
-24
|
27.20
|
|
2026-03-03
|
21
|
6
|
15
|
28.60
|
|
2026-02-26
|
13
|
1
|
12
|
29.10
|
|
2026-02-24
|
19
|
2
|
17
|
29.05
|
|
2026-02-23
|
21
|
3
|
18
|
29.50
|
|
2026-02-11
|
13
|
4
|
9
|
30.25
|
|
2026-02-09
|
31
|
4
|
27
|
29.75
|
|
2026-02-06
|
22
|
1
|
21
|
30.00
|
|
2026-02-04
|
24
|
2
|
22
|
30.30
|
|
2026-02-03
|
41
|
5
|
36
|
30.15
|
|
2026-02-02
|
33
|
5
|
28
|
30.85
|
|
2026-01-28
|
3
|
190
|
-187
|
35.80
|
|
2026-01-23
|
5
|
0
|
5
|
28.95
|
|
2026-01-22
|
6
|
1
|
5
|
29.05
|
|
2026-01-21
|
8
|
2
|
6
|
28.85
|
|
2026-01-20
|
19
|
2
|
17
|
28.80
|
|
2026-01-19
|
18
|
2
|
16
|
29.05
|
|
2026-01-16
|
13
|
1
|
12
|
29.75
|
|
2026-01-14
|
14
|
2
|
12
|
29.90
|
|
2026-01-13
|
20
|
3
|
17
|
29.90
|
|
2026-01-08
|
8
|
13
|
-5
|
30.05
|
|
2026-01-05
|
24
|
1
|
23
|
29.95
|
|
2025-12-31
|
11
|
1
|
10
|
29.95
|
|
2025-12-29
|
5
|
0
|
5
|
30.30
|
|
2025-12-26
|
7
|
0
|
7
|
30.20
|
|
2025-12-23
|
9
|
2
|
7
|
30.70
|
|
2025-12-22
|
5
|
0
|
5
|
31.10
|
|
2025-12-18
|
6
|
1
|
5
|
31.20
|
|
2025-12-16
|
9
|
4
|
5
|
31.20
|
|
2025-12-12
|
1
|
8
|
-7
|
31.35
|
|
2025-12-11
|
25
|
2
|
23
|
31.50
|
|
2025-12-10
|
3
|
10
|
-7
|
31.80
|
|
2025-12-09
|
13
|
22
|
-9
|
31.75
|
|
2025-12-08
|
12
|
2
|
10
|
31.70
|
|
2025-12-05
|
13
|
2
|
11
|
32.10
|
|
2025-11-28
|
11
|
0
|
11
|
31.80
|
|
2025-11-24
|
1
|
164
|
-163
|
32.65
|
|
2025-10-27
|
12
|
1
|
11
|
30.90
|
|
2025-10-14
|
9
|
38
|
-29
|
29.70
|
|
2025-10-01
|
30
|
3
|
27
|
31.15
|
|
2025-09-19
|
2
|
7
|
-5
|
29.30
|
|
2025-09-11
|
4
|
10
|
-6
|
28.30
|
|
2025-09-05
|
0
|
7
|
-7
|
28.25
|
|
2025-09-04
|
5
|
8
|
-3
|
28.15
|
|
2025-09-03
|
13
|
0
|
13
|
28.10
|
|
2025-09-01
|
16
|
2
|
14
|
27.85
|
|
2025-08-29
|
27
|
1
|
26
|
28.20
|
|
2025-08-27
|
6
|
1
|
5
|
28.60
|
|
2025-08-26
|
5
|
1
|
4
|
28.50
|
|
2025-08-18
|
7
|
1
|
6
|
28.30
|
|
2025-08-15
|
11
|
1
|
10
|
28.45
|
|
2025-08-13
|
1
|
5
|
-4
|
28.95
|
|
2025-08-11
|
7
|
1
|
6
|
28.80
|
|
2025-08-01
|
1
|
5
|
-4
|
28.75
|
|
2025-07-29
|
6
|
1
|
5
|
28.65
|
|
2025-07-22
|
15
|
2
|
13
|
27.80
|
|
2025-07-18
|
14
|
1
|
13
|
28.45
|
|
2025-07-16
|
8
|
2
|
6
|
28.55
|
|
2025-07-15
|
8
|
2
|
6
|
28.75
|
|
2025-07-14
|
5
|
1
|
4
|
28.80
|
|
2025-07-11
|
5
|
0
|
5
|
28.75
|
|
2025-07-10
|
22
|
3
|
19
|
28.70
|
|
2025-06-26
|
7
|
2
|
5
|
30.90
|
|
2025-06-25
|
11
|
4
|
7
|
30.50
|
|
2025-06-23
|
8
|
15
|
-7
|
30.30
|
|
2025-06-20
|
32
|
1
|
31
|
30.50
|
|
2025-06-17
|
35
|
4
|
31
|
31.70
|
|
2025-06-16
|
53
|
3
|
50
|
32.10
|
|
2025-06-12
|
113
|
32
|
81
|
33.20
|
|
2025-06-11
|
66
|
15
|
51
|
33.40
|
|
2025-06-09
|
173
|
21
|
152
|
34.90
|
|
2025-06-06
|
123
|
15
|
108
|
36.70
|
|
2025-06-03
|
242
|
95
|
147
|
41.50
|
|
2025-05-27
|
9
|
153
|
-144
|
32.85
|
|
2025-05-23
|
5
|
24
|
-19
|
31.80
|
|
2025-05-21
|
53
|
16
|
37
|
31.60
|
|
2025-05-09
|
2
|
0
|
2
|
27.50
|
|
2025-04-28
|
3
|
0
|
3
|
25.50
|
|
2025-04-18
|
2
|
0
|
2
|
23.60
|
|
2025-04-14
|
4
|
0
|
4
|
23.35
|
|
2025-04-10
|
0
|
5
|
-5
|
22.60
|
|
2025-04-01
|
3
|
1
|
2
|
27.00
|
|
2025-03-28
|
6
|
1
|
5
|
27.50
|
|
2025-03-27
|
4
|
0
|
4
|
28.15
|
|
2025-03-24
|
14
|
3
|
11
|
28.30
|
|
2025-03-17
|
5
|
0
|
5
|
28.60
|
|
2025-03-14
|
5
|
0
|
5
|
28.70
|
|
2025-03-12
|
5
|
0
|
5
|
29.05
|
|
2025-03-11
|
17
|
5
|
12
|
28.90
|
|
2025-03-07
|
13
|
4
|
9
|
29.75
|
|
2025-03-06
|
8
|
1
|
7
|
30.50
|
|
2025-03-05
|
6
|
0
|
6
|
30.90
|
|
2025-03-04
|
6
|
0
|
6
|
31.10
|
|
2025-02-18
|
7
|
1
|
6
|
31.35
|
|
2025-02-11
|
38
|
14
|
24
|
32.50
|
|
2025-01-08
|
14
|
86
|
-72
|
34.95
|
|
2024-12-24
|
6
|
4
|
2
|
24.75
|
|
2024-12-06
|
8
|
2
|
6
|
27.45
|
|
2024-11-27
|
3
|
0
|
3
|
27.45
|
|
2024-11-26
|
2
|
0
|
2
|
27.85
|
|
2024-11-22
|
5
|
0
|
5
|
27.85
|
|
2024-11-19
|
3
|
5
|
-2
|
27.50
|
|
2024-11-18
|
3
|
0
|
3
|
27.00
|
|
2024-11-15
|
6
|
1
|
5
|
27.00
|
|
2024-11-14
|
7
|
1
|
6
|
27.10
|
|
2024-11-13
|
10
|
0
|
10
|
27.35
|
|
2024-11-06
|
4
|
2
|
2
|
27.70
|
|
2024-10-28
|
2
|
16
|
-14
|
28.80
|
|
2024-10-17
|
0
|
6
|
-6
|
27.95
|
|
2024-10-09
|
2
|
5
|
-3
|
27.15
|
|
2024-10-08
|
6
|
0
|
6
|
27.55
|
|
2024-10-07
|
8
|
2
|
6
|
27.55
|
|
2024-10-04
|
0
|
2
|
-2
|
28.15
|
|
2024-10-01
|
2
|
0
|
2
|
28.10
|
|
2024-09-20
|
0
|
2
|
-2
|
27.45
|
|
2024-09-18
|
0
|
3
|
-3
|
27.30
|
|
2024-08-12
|
4
|
2
|
2
|
26.60
|
|
2024-07-03
|
10
|
1
|
9
|
|
| 合計 | 1982 | 1223 | 759 | |
