| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
11.40
|
|
2026-06-02
|
0
|
7
|
-7
|
11.15
|
|
2026-05-29
|
1
|
2
|
-1
|
11.15
|
|
2026-05-28
|
1
|
0
|
1
|
11.20
|
|
2026-05-27
|
18
|
5
|
13
|
11.30
|
|
2026-05-26
|
3
|
0
|
3
|
11.35
|
|
2026-05-22
|
4
|
1
|
3
|
11.35
|
|
2026-05-21
|
8
|
0
|
8
|
11.35
|
|
2026-05-20
|
6
|
4
|
2
|
11.25
|
|
2026-05-19
|
0
|
2
|
-2
|
11.10
|
|
2026-05-14
|
0
|
2
|
-2
|
11.35
|
|
2026-05-13
|
0
|
3
|
-3
|
11.40
|
|
2026-05-11
|
5
|
6
|
-1
|
11.55
|
|
2026-05-05
|
0
|
1
|
-1
|
11.60
|
|
2026-04-29
|
1
|
2
|
-1
|
11.85
|
|
2026-04-23
|
0
|
2
|
-2
|
12.05
|
|
2026-04-20
|
1
|
0
|
1
|
12.05
|
|
2026-03-27
|
0
|
0
|
0
|
12.35
|
|
2026-03-23
|
0
|
0
|
0
|
12.50
|
|
2026-03-19
|
0
|
1
|
-1
|
12.30
|
|
2026-01-23
|
1
|
0
|
1
|
12.15
|
|
2026-01-20
|
1
|
0
|
1
|
12.15
|
|
2026-01-13
|
0
|
0
|
0
|
12.20
|
|
2025-12-26
|
0
|
0
|
0
|
12.80
|
|
2025-12-15
|
1
|
1
|
0
|
12.10
|
|
2025-12-09
|
0
|
1
|
-1
|
12.15
|
|
2025-12-02
|
1
|
0
|
1
|
12.25
|
|
2025-11-27
|
1
|
0
|
1
|
12.35
|
|
2025-11-26
|
0
|
1
|
-1
|
12.35
|
|
2025-11-17
|
0
|
1
|
-1
|
12.10
|
|
2025-11-14
|
1
|
0
|
1
|
12.45
|
|
2025-11-11
|
1
|
2
|
-1
|
12.10
|
|
2025-11-04
|
2
|
0
|
2
|
12.75
|
|
2025-10-23
|
0
|
0
|
0
|
13.25
|
|
2025-10-13
|
0
|
1
|
-1
|
13.25
|
|
2025-10-09
|
0
|
0
|
0
|
13.40
|
|
2025-10-08
|
1
|
0
|
1
|
13.50
|
|
2025-10-02
|
1
|
0
|
1
|
13.65
|
|
2025-10-01
|
1
|
0
|
1
|
13.60
|
|
2025-09-26
|
1
|
0
|
1
|
13.40
|
|
2025-09-24
|
4
|
0
|
4
|
13.60
|
|
2025-09-19
|
4
|
0
|
4
|
13.60
|
|
2025-09-18
|
2
|
0
|
2
|
13.95
|
|
2025-09-16
|
1
|
4
|
-3
|
13.90
|
|
2025-09-15
|
17
|
2
|
15
|
13.90
|
|
2025-09-08
|
0
|
18
|
-18
|
13.65
|
|
2025-09-03
|
2
|
1
|
1
|
12.70
|
|
2025-09-02
|
3
|
1
|
2
|
12.65
|
|
2025-08-25
|
3
|
2
|
1
|
13.00
|
|
2025-08-21
|
1
|
0
|
1
|
13.10
|
|
2025-08-20
|
0
|
1
|
-1
|
13.05
|
|
2025-08-19
|
2
|
0
|
2
|
13.10
|
|
2025-08-18
|
2
|
0
|
2
|
13.10
|
|
2025-08-13
|
2
|
3
|
-1
|
13.05
|
|
2025-08-11
|
2
|
1
|
1
|
13.10
|
|
2025-08-08
|
0
|
0
|
0
|
13.25
|
|
2025-08-06
|
1
|
1
|
0
|
13.35
|
|
2025-08-05
|
3
|
2
|
1
|
13.25
|
|
2025-08-01
|
0
|
0
|
0
|
13.40
|
|
2025-07-25
|
4
|
3
|
1
|
13.00
|
|
2025-07-24
|
1
|
1
|
0
|
12.90
|
|
2025-07-16
|
0
|
0
|
0
|
13.15
|
|
2025-07-02
|
1
|
0
|
1
|
13.65
|
|
2025-06-25
|
0
|
0
|
0
|
13.90
|
|
2025-05-19
|
4
|
0
|
4
|
14.85
|
|
2025-05-15
|
1
|
0
|
1
|
15.10
|
|
2025-05-12
|
2
|
0
|
2
|
15.00
|
|
2025-04-30
|
4
|
1
|
3
|
13.60
|
|
2025-04-28
|
1
|
0
|
1
|
13.70
|
|
2025-04-25
|
2
|
0
|
2
|
13.50
|
|
2025-04-17
|
2
|
0
|
2
|
13.70
|
|
2025-03-21
|
0
|
4
|
-4
|
17.60
|
|
2025-03-18
|
5
|
0
|
5
|
17.60
|
|
2025-02-27
|
0
|
2
|
-2
|
17.25
|
|
2025-02-19
|
0
|
2
|
-2
|
17.50
|
|
2025-02-06
|
0
|
1
|
-1
|
14.10
|
|
2025-01-09
|
1
|
4
|
-3
|
14.05
|
|
2025-01-03
|
1
|
0
|
1
|
14.75
|
|
2024-12-31
|
1
|
0
|
1
|
14.85
|
|
2024-12-16
|
2
|
1
|
1
|
15.25
|
|
2024-12-06
|
2
|
1
|
1
|
15.60
|
|
2024-12-04
|
0
|
0
|
0
|
15.70
|
|
2024-11-28
|
4
|
2
|
2
|
15.45
|
|
2024-11-27
|
3
|
1
|
2
|
15.50
|
|
2024-11-22
|
1
|
0
|
1
|
15.95
|
|
2024-11-11
|
1
|
0
|
1
|
16.10
|
|
2024-11-05
|
1
|
0
|
1
|
16.05
|
|
2024-10-14
|
1
|
0
|
1
|
17.70
|
|
2024-10-08
|
0
|
4
|
-4
|
17.70
|
|
2024-10-07
|
0
|
3
|
-3
|
18.05
|
|
2024-09-27
|
0
|
5
|
-5
|
18.45
|
|
2024-09-25
|
0
|
6
|
-6
|
18.60
|
|
2024-09-18
|
4
|
0
|
4
|
18.85
|
|
2024-09-13
|
4
|
0
|
4
|
19.05
|
|
2024-09-12
|
2
|
0
|
2
|
18.75
|
|
2024-08-07
|
8
|
0
|
8
|
22.55
|
|
2024-07-29
|
5
|
15
|
-10
|
23.95
|
|
2024-07-26
|
1
|
19
|
-18
|
24.10
|
|
2024-07-23
|
16
|
0
|
16
|
24.65
|
|
2024-06-28
|
0
|
4
|
-4
|
24.95
|
|
2024-06-20
|
2
|
54
|
-52
|
26.70
|
|
2024-06-19
|
0
|
10
|
-10
|
27.85
|
|
2024-06-12
|
14
|
1
|
13
|
27.00
|
| 合計 | 213 | 225 | -12 | |
