| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
41
|
-39
|
48.25
|
|
2026-06-04
|
5
|
33
|
-28
|
48.05
|
|
2026-05-22
|
30
|
2
|
28
|
46.05
|
|
2026-05-13
|
52
|
11
|
41
|
46.70
|
|
2026-04-24
|
1
|
30
|
-29
|
44.40
|
|
2026-04-20
|
33
|
1
|
32
|
45.25
|
|
2026-03-06
|
32
|
2
|
30
|
47.50
|
|
2026-02-23
|
0
|
20
|
-20
|
46.80
|
|
2026-01-30
|
84
|
3
|
81
|
46.40
|
|
2025-12-05
|
23
|
1
|
22
|
47.25
|
|
2025-11-28
|
20
|
0
|
20
|
47.25
|
|
2025-11-26
|
32
|
0
|
32
|
47.10
|
|
2025-11-25
|
25
|
0
|
25
|
47.05
|
|
2025-10-20
|
3
|
81
|
-78
|
48.10
|
|
2025-10-14
|
1
|
40
|
-39
|
48.50
|
|
2025-10-08
|
0
|
20
|
-20
|
49.40
|
|
2025-10-02
|
55
|
2
|
53
|
48.80
|
|
2025-10-01
|
1
|
9
|
-8
|
49.05
|
|
2025-09-22
|
2
|
31
|
-29
|
49.15
|
|
2025-09-05
|
13
|
0
|
13
|
50.70
|
|
2025-08-20
|
0
|
38
|
-38
|
54.00
|
|
2025-08-18
|
0
|
20
|
-20
|
53.60
|
|
2025-08-07
|
7
|
0
|
7
|
53.30
|
|
2025-07-21
|
5
|
20
|
-15
|
54.30
|
|
2025-07-11
|
10
|
0
|
10
|
53.30
|
|
2025-07-10
|
0
|
10
|
-10
|
52.90
|
|
2025-07-07
|
31
|
2
|
29
|
52.70
|
|
2025-07-03
|
16
|
0
|
16
|
54.30
|
|
2025-07-01
|
2
|
44
|
-42
|
54.10
|
|
2025-06-30
|
50
|
2
|
48
|
53.10
|
|
2025-06-23
|
0
|
30
|
-30
|
52.40
|
|
2025-06-18
|
0
|
34
|
-34
|
54.60
|
|
2025-06-06
|
6
|
0
|
6
|
52.90
|
|
2025-05-14
|
3
|
36
|
-33
|
54.80
|
|
2025-05-09
|
37
|
0
|
37
|
55.60
|
|
2025-04-24
|
0
|
5
|
-5
|
49.65
|
|
2025-04-17
|
0
|
9
|
-9
|
49.10
|
|
2025-03-12
|
2
|
46
|
-44
|
52.30
|
|
2025-03-10
|
41
|
0
|
41
|
52.00
|
|
2025-03-07
|
3
|
830
|
-827
|
52.10
|
|
2025-03-06
|
0
|
136
|
-136
|
53.50
|
|
2025-03-05
|
0
|
73
|
-73
|
53.80
|
|
2025-03-04
|
214
|
0
|
214
|
53.10
|
|
2025-03-03
|
71
|
0
|
71
|
53.30
|
|
2025-02-27
|
100
|
0
|
100
|
53.60
|
|
2025-02-26
|
305
|
0
|
305
|
53.80
|
|
2025-02-25
|
153
|
2
|
151
|
54.00
|
|
2025-02-21
|
162
|
1
|
161
|
53.40
|
|
2024-09-18
|
1
|
200
|
-199
|
57.70
|
|
2024-09-09
|
102
|
1
|
101
|
54.80
|
|
2024-09-06
|
80
|
15
|
65
|
55.50
|
|
2024-08-13
|
1
|
70
|
-69
|
62.50
|
|
2024-08-12
|
0
|
30
|
-30
|
62.40
|
|
2024-08-08
|
20
|
42
|
-22
|
61.90
|
|
2024-08-07
|
14
|
93
|
-79
|
62.00
|
|
2024-08-06
|
24
|
0
|
24
|
61.70
|
|
2024-08-05
|
125
|
30
|
95
|
61.20
|
|
2024-08-02
|
82
|
0
|
82
|
63.90
|
|
2024-07-22
|
21
|
100
|
-79
|
63.30
|
|
2024-07-19
|
77
|
0
|
77
|
64.20
|
|
2024-07-18
|
0
|
25
|
-25
|
64.90
|
|
2024-07-15
|
1
|
51
|
-50
|
63.90
|
|
2024-07-12
|
31
|
0
|
31
|
63.70
|
|
2024-07-10
|
15
|
1
|
14
|
64.00
|
|
2024-07-09
|
21
|
1
|
20
|
64.10
|
|
2024-07-01
|
0
|
95
|
-95
|
64.40
|
|
2024-06-28
|
0
|
50
|
-50
|
64.30
|
|
2024-06-27
|
1
|
220
|
-219
|
64.10
|
|
2024-06-26
|
2
|
260
|
-258
|
65.00
|
|
2024-06-24
|
0
|
75
|
-75
|
65.50
|
|
2024-06-21
|
2
|
136
|
-134
|
65.30
|
|
2024-06-20
|
2
|
335
|
-333
|
64.60
|
|
2024-06-19
|
3
|
85
|
-82
|
64.50
|
|
2024-06-18
|
0
|
78
|
-78
|
64.40
|
|
2024-06-17
|
21
|
1
|
20
|
64.20
|
|
2024-06-13
|
0
|
32
|
-32
|
64.60
|
|
2024-06-12
|
0
|
170
|
-170
|
64.90
|
|
2024-06-11
|
0
|
151
|
-151
|
65.20
|
|
2024-06-07
|
2
|
49
|
-47
|
64.90
|
| 合計 | 2280 | 4061 | -1781 | |
