| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
46
|
-27
|
93.00
|
|
2026-06-04
|
28
|
2
|
26
|
91.00
|
|
2026-06-03
|
33
|
9
|
24
|
94.20
|
|
2026-05-20
|
80
|
46
|
34
|
84.60
|
|
2026-04-14
|
50
|
17
|
33
|
58.10
|
|
2026-04-01
|
3
|
19
|
-16
|
49.25
|
|
2026-03-12
|
8
|
88
|
-80
|
55.30
|
|
2026-03-04
|
21
|
60
|
-39
|
46.50
|
|
2026-03-03
|
76
|
24
|
52
|
49.70
|
|
2026-02-09
|
2
|
16
|
-14
|
40.65
|
|
2026-02-04
|
21
|
9
|
12
|
43.60
|
|
2025-12-31
|
38
|
68
|
-30
|
43.35
|
|
2025-12-30
|
22
|
40
|
-18
|
43.30
|
|
2025-12-29
|
70
|
15
|
55
|
43.00
|
|
2025-12-24
|
143
|
57
|
86
|
44.40
|
|
2025-12-19
|
9
|
80
|
-71
|
41.55
|
|
2025-11-25
|
26
|
96
|
-70
|
44.25
|
|
2025-09-30
|
0
|
15
|
-15
|
35.50
|
|
2025-09-17
|
34
|
11
|
23
|
33.35
|
|
2025-09-11
|
51
|
11
|
40
|
35.20
|
|
2025-09-10
|
63
|
106
|
-43
|
37.30
|
|
2025-08-26
|
29
|
81
|
-52
|
39.90
|
|
2025-08-25
|
37
|
70
|
-33
|
36.30
|
|
2025-08-21
|
134
|
67
|
67
|
36.65
|
|
2025-08-18
|
3
|
51
|
-48
|
36.30
|
|
2025-08-13
|
44
|
3
|
41
|
34.40
|
|
2025-08-08
|
33
|
3
|
30
|
31.85
|
|
2025-08-01
|
33
|
10
|
23
|
33.05
|
|
2025-07-29
|
127
|
65
|
62
|
32.00
|
|
2025-07-28
|
9
|
276
|
-267
|
33.40
|
|
2025-07-23
|
21
|
51
|
-30
|
28.50
|
|
2025-05-29
|
17
|
7
|
10
|
24.00
|
|
2025-05-28
|
52
|
11
|
41
|
24.40
|
|
2025-05-05
|
0
|
5
|
-5
|
22.70
|
|
2025-04-16
|
3
|
0
|
3
|
22.75
|
|
2025-03-28
|
27
|
0
|
27
|
27.25
|
|
2025-03-25
|
6
|
0
|
6
|
28.60
|
|
2025-03-03
|
5
|
0
|
5
|
29.10
|
|
2025-02-18
|
5
|
0
|
5
|
29.25
|
|
2024-12-25
|
10
|
0
|
10
|
29.90
|
|
2024-11-27
|
20
|
0
|
20
|
34.45
|
|
2024-11-25
|
0
|
10
|
-10
|
35.60
|
|
2024-11-20
|
10
|
3
|
7
|
34.60
|
|
2024-11-19
|
0
|
7
|
-7
|
34.85
|
|
2024-11-15
|
1
|
14
|
-13
|
35.00
|
|
2024-11-14
|
11
|
0
|
11
|
34.70
|
|
2024-11-08
|
0
|
10
|
-10
|
36.75
|
|
2024-11-07
|
15
|
5
|
10
|
36.80
|
|
2024-10-09
|
39
|
5
|
34
|
36.45
|
|
2024-10-04
|
5
|
76
|
-71
|
41.65
|
|
2024-09-24
|
80
|
37
|
43
|
39.60
|
|
2024-09-23
|
229
|
91
|
138
|
40.25
|
|
2024-09-20
|
22
|
207
|
-185
|
41.55
|
|
2024-08-13
|
5
|
2
|
3
|
28.55
|
|
2024-07-15
|
130
|
59
|
71
|
35.85
|
|
2024-07-12
|
7
|
74
|
-67
|
34.50
|
|
2024-07-09
|
37
|
0
|
37
|
32.25
|
|
2024-06-26
|
0
|
22
|
-22
|
29.85
|
|
2024-06-25
|
21
|
2
|
19
|
30.25
|
|
2024-06-24
|
27
|
2
|
25
|
30.50
|
|
2024-06-12
|
10
|
0
|
10
|
29.10
|
| 合計 | 2061 | 2161 | -100 | |
