| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
110.50
|
|
2026-06-01
|
0
|
18
|
-18
|
118.50
|
|
2026-05-19
|
3
|
0
|
3
|
125.00
|
|
2026-05-15
|
5
|
1
|
4
|
118.50
|
|
2026-05-14
|
1
|
16
|
-15
|
116.50
|
|
2026-05-13
|
8
|
1
|
7
|
117.50
|
|
2026-05-08
|
12
|
0
|
12
|
125.00
|
|
2026-05-06
|
0
|
6
|
-6
|
123.00
|
|
2026-05-04
|
0
|
19
|
-19
|
124.00
|
|
2026-04-28
|
82
|
4
|
78
|
134.00
|
|
2026-04-23
|
13
|
92
|
-79
|
112.00
|
|
2026-04-22
|
10
|
0
|
10
|
116.50
|
|
2026-03-30
|
0
|
7
|
-7
|
122.50
|
|
2026-03-23
|
0
|
7
|
-7
|
125.50
|
|
2026-03-17
|
9
|
0
|
9
|
132.00
|
|
2026-02-25
|
2
|
0
|
2
|
140.00
|
|
2026-02-09
|
15
|
0
|
15
|
137.50
|
|
2026-01-30
|
0
|
8
|
-8
|
148.00
|
|
2026-01-26
|
1
|
11
|
-10
|
150.50
|
|
2026-01-23
|
5
|
0
|
5
|
147.50
|
|
2026-01-21
|
11
|
0
|
11
|
148.00
|
|
2026-01-13
|
1
|
8
|
-7
|
152.50
|
|
2026-01-02
|
6
|
0
|
6
|
148.50
|
|
2025-12-29
|
20
|
6
|
14
|
151.50
|
|
2025-12-26
|
12
|
8
|
4
|
145.00
|
|
2025-12-23
|
5
|
0
|
5
|
145.50
|
|
2025-12-22
|
6
|
1
|
5
|
145.50
|
|
2025-12-09
|
0
|
10
|
-10
|
160.50
|
|
2025-11-07
|
0
|
7
|
-7
|
156.50
|
|
2025-11-06
|
1
|
16
|
-15
|
157.50
|
|
2025-11-05
|
0
|
8
|
-8
|
154.50
|
|
2025-11-04
|
1
|
33
|
-32
|
154.50
|
|
2025-11-03
|
17
|
39
|
-22
|
158.00
|
|
2025-10-23
|
4
|
0
|
4
|
153.00
|
|
2025-10-16
|
2
|
10
|
-8
|
161.50
|
|
2025-10-15
|
0
|
6
|
-6
|
166.50
|
|
2025-10-14
|
1
|
40
|
-39
|
165.50
|
|
2025-10-13
|
3
|
23
|
-20
|
171.00
|
|
2025-10-09
|
2
|
92
|
-90
|
179.00
|
|
2025-10-08
|
0
|
3
|
-3
|
183.00
|
|
2025-10-03
|
8
|
1
|
7
|
179.00
|
|
2025-10-01
|
18
|
0
|
18
|
176.50
|
|
2025-09-30
|
17
|
0
|
17
|
174.00
|
|
2025-09-26
|
27
|
0
|
27
|
170.00
|
|
2025-09-11
|
5
|
0
|
5
|
139.00
|
|
2025-08-20
|
20
|
0
|
20
|
147.50
|
|
2025-08-15
|
0
|
20
|
-20
|
155.00
|
|
2025-08-12
|
17
|
3
|
14
|
155.00
|
|
2025-08-08
|
8
|
0
|
8
|
155.50
|
|
2025-08-06
|
5
|
3
|
2
|
163.00
|
|
2025-07-31
|
3
|
0
|
3
|
152.50
|
|
2025-07-21
|
10
|
0
|
10
|
164.50
|
|
2025-07-18
|
10
|
0
|
10
|
168.50
|
|
2025-07-17
|
42
|
0
|
42
|
169.50
|
|
2025-07-16
|
65
|
2
|
63
|
164.00
|
|
2025-07-11
|
2
|
39
|
-37
|
175.50
|
|
2025-06-06
|
3
|
0
|
3
|
144.50
|
|
2025-06-05
|
40
|
0
|
40
|
146.50
|
|
2025-05-19
|
10
|
0
|
10
|
157.00
|
|
2025-05-12
|
0
|
2
|
-2
|
163.50
|
|
2025-05-07
|
5
|
0
|
5
|
160.00
|
|
2025-05-06
|
10
|
0
|
10
|
165.00
|
|
2025-05-02
|
3
|
0
|
3
|
175.00
|
|
2025-04-29
|
8
|
0
|
8
|
173.00
|
|
2025-04-28
|
11
|
0
|
11
|
174.00
|
|
2025-04-25
|
5
|
1
|
4
|
176.00
|
|
2025-04-22
|
5
|
0
|
5
|
168.50
|
|
2025-04-21
|
7
|
0
|
7
|
172.50
|
|
2025-04-14
|
25
|
1
|
24
|
177.50
|
|
2025-04-02
|
22
|
39
|
-17
|
216.00
|
|
2025-03-31
|
56
|
37
|
19
|
197.00
|
|
2025-03-28
|
88
|
48
|
40
|
206.50
|
|
2025-03-21
|
1
|
21
|
-20
|
192.00
|
|
2025-03-19
|
11
|
0
|
11
|
188.00
|
|
2025-03-18
|
10
|
0
|
10
|
194.00
|
|
2025-03-06
|
5
|
23
|
-18
|
208.00
|
|
2025-02-05
|
12
|
0
|
12
|
171.50
|
|
2025-01-03
|
8
|
1
|
7
|
181.00
|
|
2025-01-02
|
5
|
0
|
5
|
182.00
|
|
2024-12-31
|
10
|
0
|
10
|
184.50
|
|
2024-12-26
|
21
|
0
|
21
|
180.50
|
|
2024-12-20
|
5
|
0
|
5
|
181.50
|
|
2024-12-17
|
56
|
0
|
56
|
179.00
|
|
2024-12-16
|
16
|
1
|
15
|
193.50
|
|
2024-12-02
|
9
|
0
|
9
|
155.00
|
|
2024-11-27
|
16
|
1
|
15
|
150.50
|
|
2024-11-26
|
10
|
0
|
10
|
157.50
|
|
2024-11-25
|
38
|
1
|
37
|
156.00
|
|
2024-11-22
|
80
|
1
|
79
|
152.00
|
|
2024-10-29
|
0
|
10
|
-10
|
153.50
|
|
2024-10-24
|
13
|
3
|
10
|
152.50
|
|
2024-08-29
|
0
|
40
|
-40
|
121.50
|
|
2024-08-09
|
16
|
0
|
16
|
111.50
|
|
2024-08-07
|
0
|
17
|
-17
|
107.50
|
|
2024-07-17
|
2
|
44
|
-42
|
112.50
|
|
2024-06-19
|
5
|
0
|
5
|
85.50
|
|
2024-06-13
|
5
|
0
|
5
|
88.90
|
| 合計 | 1167 | 870 | 297 | |
