| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
6
|
-1
|
6.53
|
|
2026-06-04
|
2
|
0
|
2
|
6.52
|
|
2026-05-26
|
0
|
2
|
-2
|
6.70
|
|
2026-05-05
|
3
|
0
|
3
|
7.05
|
|
2026-04-28
|
2
|
10
|
-8
|
7.30
|
|
2026-04-24
|
0
|
2
|
-2
|
6.78
|
|
2026-04-23
|
0
|
5
|
-5
|
6.85
|
|
2026-04-22
|
12
|
0
|
12
|
6.95
|
|
2026-04-21
|
0
|
1
|
-1
|
7.08
|
|
2026-04-20
|
1
|
0
|
1
|
7.16
|
|
2026-04-16
|
1
|
0
|
1
|
7.23
|
|
2026-04-07
|
10
|
0
|
10
|
7.68
|
|
2026-03-31
|
2
|
0
|
2
|
7.72
|
|
2026-03-24
|
1
|
0
|
1
|
7.97
|
|
2026-03-18
|
1
|
0
|
1
|
8.25
|
|
2026-03-13
|
3
|
0
|
3
|
7.89
|
|
2026-03-12
|
0
|
10
|
-10
|
8.08
|
|
2026-03-06
|
8
|
1
|
7
|
9.10
|
|
2026-03-05
|
1
|
6
|
-5
|
9.60
|
|
2026-03-04
|
8
|
0
|
8
|
9.55
|
|
2026-03-03
|
7
|
0
|
7
|
9.91
|
|
2026-03-02
|
5
|
0
|
5
|
10.10
|
|
2026-02-26
|
5
|
0
|
5
|
10.25
|
|
2026-02-25
|
3
|
2
|
1
|
10.35
|
|
2026-02-23
|
5
|
0
|
5
|
10.60
|
|
2026-02-06
|
12
|
0
|
12
|
10.60
|
|
2026-02-04
|
8
|
1
|
7
|
10.65
|
|
2026-02-03
|
2
|
0
|
2
|
10.05
|
|
2026-02-02
|
12
|
0
|
12
|
10.05
|
|
2026-01-28
|
0
|
0
|
0
|
10.40
|
|
2026-01-23
|
6
|
0
|
6
|
10.80
|
|
2026-01-21
|
6
|
0
|
6
|
10.70
|
|
2026-01-15
|
4
|
1
|
3
|
10.95
|
|
2026-01-13
|
2
|
1
|
1
|
10.15
|
|
2026-01-12
|
2
|
0
|
2
|
9.99
|
|
2026-01-09
|
21
|
0
|
21
|
10.10
|
|
2026-01-08
|
19
|
1
|
18
|
9.95
|
|
2026-01-02
|
3
|
0
|
3
|
9.98
|
|
2025-12-31
|
3
|
0
|
3
|
10.00
|
|
2025-12-30
|
1
|
0
|
1
|
10.00
|
|
2025-12-29
|
9
|
4
|
5
|
10.20
|
|
2025-12-23
|
7
|
0
|
7
|
10.60
|
|
2025-12-22
|
6
|
0
|
6
|
9.80
|
|
2025-12-19
|
10
|
0
|
10
|
9.98
|
|
2025-12-15
|
3
|
0
|
3
|
10.00
|
|
2025-12-12
|
8
|
0
|
8
|
10.10
|
|
2025-12-11
|
17
|
1
|
16
|
10.10
|
|
2025-12-10
|
7
|
4
|
3
|
9.96
|
|
2025-12-09
|
3
|
0
|
3
|
10.05
|
|
2025-12-03
|
10
|
0
|
10
|
10.40
|
|
2025-11-28
|
4
|
0
|
4
|
10.65
|
|
2025-11-14
|
2
|
0
|
2
|
10.10
|
|
2025-11-13
|
4
|
0
|
4
|
10.60
|
|
2025-11-11
|
10
|
0
|
10
|
10.30
|
|
2025-11-10
|
15
|
3
|
12
|
10.80
|
|
2025-11-06
|
0
|
5
|
-5
|
11.45
|
|
2025-10-29
|
8
|
0
|
8
|
10.30
|
|
2025-10-28
|
14
|
0
|
14
|
10.65
|
|
2025-10-27
|
19
|
0
|
19
|
10.60
|
|
2025-10-23
|
5
|
0
|
5
|
11.00
|
|
2025-10-15
|
8
|
0
|
8
|
10.20
|
|
2025-10-08
|
10
|
0
|
10
|
10.25
|
|
2025-09-30
|
0
|
15
|
-15
|
9.35
|
|
2025-09-10
|
0
|
1
|
-1
|
7.65
|
|
2025-09-03
|
1
|
0
|
1
|
7.97
|
|
2025-08-21
|
1
|
0
|
1
|
7.90
|
|
2025-08-20
|
2
|
0
|
2
|
7.98
|
|
2025-08-18
|
24
|
0
|
24
|
8.27
|
|
2025-07-22
|
4
|
0
|
4
|
7.36
|
|
2025-07-03
|
2
|
0
|
2
|
6.27
|
|
2025-06-17
|
1
|
0
|
1
|
6.21
|
|
2025-05-28
|
0
|
0
|
0
|
6.48
|
|
2025-05-19
|
10
|
0
|
10
|
7.65
|
|
2025-05-12
|
0
|
1
|
-1
|
8.44
|
|
2025-05-08
|
0
|
1
|
-1
|
9.25
|
|
2025-05-06
|
1
|
1
|
0
|
9.57
|
|
2025-04-30
|
1
|
0
|
1
|
9.55
|
|
2025-04-02
|
0
|
1
|
-1
|
9.15
|
|
2025-04-01
|
0
|
1
|
-1
|
9.41
|
|
2025-03-24
|
2
|
0
|
2
|
9.74
|
|
2025-03-20
|
2
|
0
|
2
|
9.87
|
|
2025-03-11
|
0
|
1
|
-1
|
10.25
|
|
2025-03-10
|
1
|
1
|
0
|
10.15
|
|
2025-03-07
|
0
|
2
|
-2
|
10.25
|
|
2025-03-05
|
1
|
1
|
0
|
10.40
|
|
2025-02-27
|
1
|
0
|
1
|
10.00
|
|
2025-02-25
|
0
|
1
|
-1
|
10.20
|
|
2025-02-21
|
1
|
0
|
1
|
10.50
|
|
2025-02-14
|
1
|
0
|
1
|
10.70
|
|
2025-02-04
|
0
|
3
|
-3
|
11.40
|
|
2025-01-15
|
0
|
4
|
-4
|
11.20
|
|
2025-01-14
|
4
|
6
|
-2
|
11.30
|
|
2025-01-06
|
0
|
1
|
-1
|
11.50
|
|
2025-01-03
|
0
|
1
|
-1
|
11.05
|
|
2024-12-18
|
0
|
2
|
-2
|
11.00
|
|
2024-12-17
|
2
|
2
|
0
|
11.05
|
|
2024-12-11
|
1
|
0
|
1
|
11.05
|
|
2024-12-06
|
1
|
0
|
1
|
11.10
|
|
2024-12-03
|
0
|
1
|
-1
|
11.15
|
|
2024-12-02
|
0
|
4
|
-4
|
11.20
|
|
2024-11-29
|
1
|
0
|
1
|
11.20
|
|
2024-11-28
|
1
|
0
|
1
|
11.15
|
|
2024-11-01
|
6
|
1
|
5
|
10.30
|
|
2024-10-25
|
0
|
0
|
0
|
10.95
|
|
2024-10-23
|
1
|
0
|
1
|
10.25
|
|
2024-09-27
|
5
|
0
|
5
|
10.35
|
|
2024-09-26
|
0
|
0
|
0
|
10.20
|
|
2024-09-25
|
2
|
0
|
2
|
10.25
|
|
2024-09-24
|
3
|
0
|
3
|
10.10
|
|
2024-09-23
|
0
|
0
|
0
|
10.20
|
|
2024-09-19
|
0
|
0
|
0
|
10.45
|
|
2024-09-10
|
1
|
0
|
1
|
10.35
|
|
2024-09-09
|
1
|
0
|
1
|
10.65
|
|
2024-08-27
|
0
|
0
|
0
|
11.00
|
|
2024-08-13
|
2
|
0
|
2
|
11.20
|
|
2024-08-12
|
0
|
2
|
-2
|
11.15
|
|
2024-08-05
|
2
|
0
|
2
|
11.00
|
|
2024-08-02
|
2
|
0
|
2
|
11.55
|
|
2024-07-23
|
0
|
1
|
-1
|
11.85
|
|
2024-07-22
|
4
|
0
|
4
|
11.80
|
|
2024-07-16
|
5
|
0
|
5
|
12.00
|
|
2024-07-11
|
9
|
0
|
9
|
12.15
|
| 合計 | 474 | 121 | 353 | |
