| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
0
|
41
|
158.50
|
|
2026-06-04
|
20
|
0
|
20
|
162.00
|
|
2026-05-27
|
9
|
30
|
-21
|
164.50
|
|
2026-05-26
|
4
|
37
|
-33
|
166.00
|
|
2026-05-21
|
74
|
35
|
39
|
158.50
|
|
2026-05-20
|
5
|
73
|
-68
|
153.00
|
|
2026-05-19
|
14
|
40
|
-26
|
147.00
|
|
2026-05-18
|
65
|
11
|
54
|
145.00
|
|
2026-05-15
|
64
|
26
|
38
|
142.50
|
|
2026-05-14
|
11
|
75
|
-64
|
149.50
|
|
2026-05-13
|
20
|
39
|
-19
|
142.50
|
|
2026-05-12
|
52
|
17
|
35
|
145.50
|
|
2026-05-08
|
37
|
67
|
-30
|
151.50
|
|
2026-05-07
|
25
|
57
|
-32
|
144.00
|
|
2026-05-04
|
2
|
18
|
-16
|
137.50
|
|
2026-04-29
|
13
|
1
|
12
|
134.00
|
|
2026-04-27
|
44
|
0
|
44
|
136.00
|
|
2026-04-24
|
19
|
41
|
-22
|
136.50
|
|
2026-04-23
|
79
|
37
|
42
|
136.00
|
|
2026-04-08
|
2
|
37
|
-35
|
131.00
|
|
2026-04-02
|
28
|
2
|
26
|
123.50
|
|
2026-03-30
|
43
|
4
|
39
|
126.50
|
|
2026-03-23
|
4
|
48
|
-44
|
131.00
|
|
2026-03-20
|
22
|
71
|
-49
|
136.00
|
|
2026-03-19
|
56
|
3
|
53
|
136.50
|
|
2026-02-09
|
0
|
15
|
-15
|
118.00
|
|
2026-02-06
|
19
|
0
|
19
|
117.00
|
|
2026-01-16
|
1
|
22
|
-21
|
115.50
|
|
2026-01-05
|
3
|
9
|
-6
|
116.50
|
|
2025-12-26
|
33
|
6
|
27
|
124.50
|
|
2025-12-24
|
9
|
33
|
-24
|
126.00
|
|
2025-12-02
|
0
|
6
|
-6
|
130.00
|
|
2025-11-07
|
4
|
53
|
-49
|
124.50
|
|
2025-11-06
|
20
|
1
|
19
|
124.00
|
|
2025-11-04
|
11
|
0
|
11
|
121.50
|
|
2025-10-21
|
22
|
0
|
22
|
129.00
|
|
2025-10-20
|
0
|
20
|
-20
|
128.00
|
|
2025-10-09
|
0
|
17
|
-17
|
132.50
|
|
2025-08-14
|
0
|
7
|
-7
|
120.50
|
|
2025-07-28
|
23
|
1
|
22
|
128.00
|
|
2025-07-23
|
10
|
20
|
-10
|
126.00
|
|
2025-07-22
|
10
|
0
|
10
|
123.50
|
|
2025-07-15
|
47
|
19
|
28
|
122.00
|
|
2025-07-14
|
1
|
9
|
-8
|
124.00
|
|
2025-07-08
|
45
|
10
|
35
|
119.50
|
|
2025-07-04
|
21
|
4
|
17
|
124.00
|
|
2025-06-11
|
10
|
0
|
10
|
127.00
|
|
2025-05-29
|
0
|
15
|
-15
|
138.00
|
|
2025-05-28
|
7
|
2
|
5
|
133.00
|
|
2025-05-20
|
0
|
21
|
-21
|
134.00
|
|
2025-05-12
|
4
|
16
|
-12
|
129.50
|
|
2025-05-08
|
32
|
6
|
26
|
125.50
|
|
2025-05-06
|
20
|
7
|
13
|
125.50
|
|
2025-04-07
|
3
|
0
|
3
|
124.50
|
|
2025-03-27
|
15
|
1
|
14
|
150.50
|
|
2025-03-18
|
0
|
12
|
-12
|
157.50
|
|
2025-02-11
|
16
|
2
|
14
|
156.50
|
|
2025-01-02
|
1
|
29
|
-28
|
152.00
|
|
2024-12-31
|
35
|
5
|
30
|
151.00
|
|
2024-12-30
|
0
|
11
|
-11
|
153.00
|
|
2024-12-19
|
53
|
18
|
35
|
148.00
|
|
2024-10-29
|
27
|
5
|
22
|
148.50
|
|
2024-10-24
|
3
|
48
|
-45
|
149.00
|
|
2024-10-23
|
25
|
0
|
25
|
150.00
|
|
2024-10-21
|
0
|
36
|
-36
|
150.00
|
|
2024-09-30
|
2
|
22
|
-20
|
142.50
|
|
2024-09-25
|
41
|
21
|
20
|
144.50
|
|
2024-09-19
|
30
|
0
|
30
|
145.00
|
|
2024-09-12
|
1
|
28
|
-27
|
149.00
|
|
2024-08-23
|
0
|
6
|
-6
|
143.00
|
|
2024-08-19
|
1
|
28
|
-27
|
144.00
|
|
2024-08-02
|
12
|
27
|
-15
|
139.00
|
|
2024-07-23
|
18
|
5
|
13
|
141.50
|
|
2024-07-18
|
32
|
2
|
30
|
149.00
|
|
2024-07-11
|
7
|
17
|
-10
|
151.50
|
|
2024-07-10
|
16
|
3
|
13
|
151.50
|
|
2024-07-02
|
16
|
3
|
13
|
154.00
|
|
2024-06-26
|
2
|
13
|
-11
|
156.00
|
|
2024-06-24
|
25
|
1
|
24
|
157.00
|
|
2024-06-20
|
4
|
24
|
-20
|
164.50
|
|
2024-06-17
|
23
|
5
|
18
|
160.00
|
|
2024-06-13
|
20
|
5
|
15
|
161.00
|
| 合計 | 1533 | 1465 | 68 | |
