| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
18
|
31
|
165.00
|
|
2026-06-04
|
59
|
27
|
32
|
170.00
|
|
2026-06-03
|
102
|
69
|
33
|
175.50
|
|
2026-05-22
|
224
|
92
|
132
|
144.00
|
|
2026-04-22
|
60
|
232
|
-172
|
94.00
|
|
2026-04-02
|
5
|
54
|
-49
|
66.50
|
|
2026-04-01
|
1
|
21
|
-20
|
68.10
|
|
2026-03-26
|
26
|
1
|
25
|
72.30
|
|
2026-03-24
|
5
|
19
|
-14
|
72.00
|
|
2026-03-10
|
1
|
20
|
-19
|
67.30
|
|
2026-03-09
|
32
|
11
|
21
|
63.50
|
|
2026-02-02
|
66
|
2
|
64
|
63.90
|
|
2026-01-02
|
30
|
1
|
29
|
63.50
|
|
2025-12-31
|
13
|
0
|
13
|
61.90
|
|
2025-12-26
|
61
|
1
|
60
|
62.00
|
|
2025-12-10
|
0
|
17
|
-17
|
59.00
|
|
2025-12-04
|
35
|
3
|
32
|
60.80
|
|
2025-12-03
|
70
|
0
|
70
|
57.80
|
|
2025-09-24
|
1
|
28
|
-27
|
71.40
|
|
2025-09-18
|
8
|
61
|
-53
|
71.30
|
|
2025-09-05
|
37
|
19
|
18
|
74.00
|
|
2025-09-01
|
71
|
121
|
-50
|
70.90
|
|
2025-08-25
|
65
|
24
|
41
|
68.50
|
|
2025-07-24
|
46
|
17
|
29
|
58.50
|
|
2025-07-18
|
8
|
34
|
-26
|
56.40
|
|
2025-07-17
|
8
|
19
|
-11
|
56.20
|
|
2025-07-09
|
2
|
12
|
-10
|
54.30
|
|
2025-06-26
|
71
|
29
|
42
|
61.00
|
|
2025-06-10
|
2
|
22
|
-20
|
61.60
|
|
2025-05-22
|
6
|
13
|
-7
|
61.10
|
|
2025-05-19
|
48
|
73
|
-25
|
63.20
|
|
2025-05-07
|
4
|
12
|
-8
|
59.10
|
|
2025-05-05
|
10
|
41
|
-31
|
59.60
|
|
2025-05-02
|
64
|
29
|
35
|
62.30
|
|
2025-04-22
|
0
|
17
|
-17
|
53.00
|
|
2025-03-25
|
39
|
12
|
27
|
71.90
|
|
2025-03-13
|
7
|
28
|
-21
|
73.30
|
|
2025-02-19
|
45
|
25
|
20
|
82.70
|
|
2024-12-30
|
58
|
26
|
32
|
82.00
|
|
2024-12-06
|
0
|
135
|
-135
|
75.20
|
|
2024-11-13
|
15
|
3
|
12
|
76.00
|
|
2024-11-05
|
9
|
50
|
-41
|
78.90
|
|
2024-10-29
|
26
|
5
|
21
|
77.70
|
|
2024-10-25
|
33
|
13
|
20
|
80.30
|
|
2024-10-23
|
96
|
38
|
58
|
84.00
|
|
2024-10-16
|
32
|
11
|
21
|
78.30
|
|
2024-09-26
|
21
|
51
|
-30
|
82.90
|
|
2024-09-24
|
96
|
128
|
-32
|
82.90
|
|
2024-07-31
|
54
|
28
|
26
|
77.50
|
|
2024-07-11
|
352
|
241
|
111
|
89.60
|
|
2024-07-10
|
183
|
271
|
-88
|
94.00
|
|
2024-07-03
|
102
|
259
|
-157
|
|
|
2024-07-02
|
136
|
66
|
70
|
70.20
|
| 合計 | 2594 | 2549 | 45 | |
