| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
49.40
|
|
2026-06-04
|
3
|
12
|
-9
|
49.30
|
|
2026-06-03
|
0
|
20
|
-20
|
49.50
|
|
2026-06-02
|
10
|
0
|
10
|
48.65
|
|
2026-05-25
|
0
|
6
|
-6
|
48.50
|
|
2026-05-22
|
2
|
7
|
-5
|
47.90
|
|
2026-05-20
|
25
|
1
|
24
|
47.35
|
|
2026-05-18
|
1
|
14
|
-13
|
47.10
|
|
2026-05-11
|
0
|
9
|
-9
|
48.40
|
|
2026-04-28
|
0
|
15
|
-15
|
48.20
|
|
2026-04-27
|
0
|
10
|
-10
|
47.90
|
|
2026-04-17
|
9
|
0
|
9
|
50.30
|
|
2026-03-20
|
0
|
12
|
-12
|
52.30
|
|
2026-03-12
|
0
|
8
|
-8
|
55.00
|
|
2026-03-11
|
0
|
14
|
-14
|
55.30
|
|
2026-03-10
|
0
|
2
|
-2
|
54.60
|
|
2026-03-05
|
0
|
6
|
-6
|
54.60
|
|
2026-03-04
|
0
|
16
|
-16
|
54.70
|
|
2026-03-03
|
0
|
5
|
-5
|
56.90
|
|
2026-01-26
|
0
|
5
|
-5
|
57.50
|
|
2026-01-23
|
0
|
8
|
-8
|
57.80
|
|
2026-01-20
|
0
|
11
|
-11
|
58.30
|
|
2026-01-16
|
6
|
0
|
6
|
57.80
|
|
2026-01-13
|
2
|
7
|
-5
|
57.50
|
|
2025-12-30
|
1
|
4
|
-3
|
57.80
|
|
2025-12-24
|
21
|
0
|
21
|
58.00
|
|
2025-12-19
|
0
|
5
|
-5
|
57.70
|
|
2025-12-18
|
0
|
4
|
-4
|
56.80
|
|
2025-12-16
|
0
|
26
|
-26
|
57.40
|
|
2025-12-15
|
0
|
12
|
-12
|
57.00
|
|
2025-12-11
|
0
|
3
|
-3
|
57.80
|
|
2025-12-10
|
0
|
13
|
-13
|
57.70
|
|
2025-12-03
|
0
|
5
|
-5
|
58.40
|
|
2025-10-31
|
12
|
1
|
11
|
57.30
|
|
2025-10-14
|
41
|
3
|
38
|
58.60
|
|
2025-10-08
|
55
|
1
|
54
|
56.10
|
|
2025-09-24
|
29
|
1
|
28
|
35.00
|
|
2025-09-22
|
18
|
3
|
15
|
34.75
|
|
2025-09-19
|
9
|
0
|
9
|
34.75
|
|
2025-08-12
|
3
|
31
|
-28
|
36.85
|
|
2025-08-07
|
31
|
0
|
31
|
37.00
|
|
2025-08-05
|
88
|
1
|
87
|
37.35
|
|
2025-08-01
|
20
|
0
|
20
|
35.00
|
|
2025-07-31
|
25
|
1
|
24
|
34.35
|
|
2025-07-24
|
103
|
0
|
103
|
34.85
|
|
2025-06-05
|
8
|
71
|
-63
|
33.70
|
|
2025-05-08
|
10
|
0
|
10
|
30.50
|
|
2025-04-25
|
1
|
9
|
-8
|
28.95
|
|
2025-04-01
|
0
|
46
|
-46
|
33.00
|
|
2025-03-31
|
0
|
50
|
-50
|
31.60
|
|
2025-03-12
|
10
|
146
|
-136
|
32.35
|
|
2025-03-06
|
12
|
2
|
10
|
30.55
|
|
2025-03-05
|
8
|
0
|
8
|
30.55
|
|
2025-03-03
|
10
|
0
|
10
|
30.35
|
|
2025-02-27
|
9
|
0
|
9
|
30.45
|
|
2025-02-06
|
20
|
0
|
20
|
30.10
|
|
2025-01-22
|
10
|
0
|
10
|
30.20
|
|
2025-01-20
|
0
|
21
|
-21
|
30.30
|
|
2025-01-15
|
35
|
0
|
35
|
30.00
|
|
2025-01-14
|
39
|
0
|
39
|
29.95
|
|
2025-01-07
|
20
|
1
|
19
|
31.15
|
|
2025-01-02
|
0
|
30
|
-30
|
31.55
|
|
2024-12-31
|
0
|
16
|
-16
|
31.25
|
|
2024-12-26
|
40
|
0
|
40
|
31.60
|
|
2024-12-24
|
34
|
0
|
34
|
31.95
|
|
2024-12-23
|
14
|
0
|
14
|
31.70
|
|
2024-12-20
|
65
|
0
|
65
|
31.40
|
|
2024-12-18
|
113
|
5
|
108
|
31.85
|
|
2024-12-17
|
70
|
11
|
59
|
31.55
|
|
2024-12-16
|
65
|
0
|
65
|
30.85
|
|
2024-12-04
|
5
|
0
|
5
|
30.95
|
|
2024-12-03
|
0
|
10
|
-10
|
30.95
|
|
2024-11-08
|
17
|
0
|
17
|
31.55
|
|
2024-10-24
|
42
|
10
|
32
|
30.20
|
|
2024-10-11
|
0
|
15
|
-15
|
29.95
|
|
2024-09-26
|
50
|
0
|
50
|
31.05
|
|
2024-08-08
|
45
|
0
|
45
|
30.20
|
|
2024-07-10
|
3
|
62
|
-59
|
30.45
|
|
2024-07-08
|
60
|
4
|
56
|
31.60
|
|
2024-07-05
|
3
|
61
|
-58
|
31.95
|
|
2024-07-03
|
23
|
1
|
22
|
|
|
2024-07-01
|
34
|
5
|
29
|
31.70
|
|
2024-06-28
|
3
|
13
|
-10
|
31.75
|
|
2024-06-26
|
45
|
12
|
33
|
32.25
|
|
2024-06-06
|
2
|
24
|
-22
|
33.50
|
| 合計 | 1439 | 931 | 508 | |
