| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
192
|
-121
|
86.10
|
|
2026-05-19
|
28
|
148
|
-120
|
80.40
|
|
2026-01-27
|
77
|
15
|
62
|
74.00
|
|
2026-01-20
|
2
|
41
|
-39
|
76.60
|
|
2026-01-05
|
41
|
3
|
38
|
78.40
|
|
2025-12-29
|
112
|
24
|
88
|
80.20
|
|
2025-12-26
|
70
|
45
|
25
|
79.80
|
|
2025-12-24
|
284
|
22
|
262
|
78.70
|
|
2025-12-23
|
34
|
10
|
24
|
78.50
|
|
2025-12-17
|
81
|
11
|
70
|
78.00
|
|
2025-12-11
|
34
|
9
|
25
|
78.40
|
|
2025-12-09
|
34
|
5
|
29
|
78.70
|
|
2025-12-04
|
126
|
64
|
62
|
80.50
|
|
2025-11-26
|
55
|
155
|
-100
|
82.70
|
|
2025-11-19
|
49
|
114
|
-65
|
82.50
|
|
2025-11-18
|
49
|
514
|
-465
|
83.30
|
|
2025-11-14
|
160
|
254
|
-94
|
82.50
|
|
2025-09-24
|
29
|
1
|
28
|
76.80
|
|
2025-09-16
|
7
|
40
|
-33
|
80.40
|
|
2025-09-11
|
68
|
26
|
42
|
79.00
|
|
2025-09-10
|
9
|
145
|
-136
|
80.90
|
|
2025-09-05
|
109
|
11
|
98
|
82.20
|
|
2025-08-29
|
65
|
21
|
44
|
82.80
|
|
2025-08-14
|
25
|
88
|
-63
|
89.60
|
|
2025-07-17
|
56
|
15
|
41
|
92.30
|
|
2025-07-09
|
115
|
12
|
103
|
91.40
|
|
2025-06-30
|
54
|
7
|
47
|
89.00
|
|
2025-06-17
|
43
|
363
|
-320
|
101.50
|
|
2025-06-16
|
114
|
66
|
48
|
103.00
|
|
2025-06-13
|
193
|
69
|
124
|
101.00
|
|
2025-06-12
|
196
|
70
|
126
|
102.50
|
|
2025-06-11
|
189
|
71
|
118
|
106.50
|
|
2025-06-06
|
106
|
346
|
-240
|
101.50
|
|
2025-06-05
|
150
|
330
|
-180
|
104.00
|
|
2025-05-23
|
765
|
598
|
167
|
126.50
|
|
2025-04-24
|
122
|
51
|
71
|
81.80
|
|
2025-04-23
|
55
|
166
|
-111
|
81.60
|
|
2025-04-14
|
118
|
14
|
104
|
81.20
|
|
2025-04-11
|
122
|
34
|
88
|
73.90
|
|
2025-03-28
|
7
|
351
|
-344
|
82.20
|
|
2025-03-20
|
64
|
35
|
29
|
88.00
|
|
2025-03-19
|
58
|
37
|
21
|
88.00
|
|
2025-03-14
|
15
|
106
|
-91
|
82.60
|
|
2025-02-06
|
64
|
28
|
36
|
74.60
|
|
2025-02-03
|
64
|
14
|
50
|
73.20
|
|
2025-01-09
|
120
|
63
|
57
|
80.00
|
|
2025-01-08
|
7
|
32
|
-25
|
84.00
|
|
2025-01-07
|
59
|
23
|
36
|
84.30
|
|
2025-01-06
|
45
|
85
|
-40
|
84.50
|
|
2025-01-03
|
99
|
48
|
51
|
84.70
|
|
2024-12-19
|
51
|
5
|
46
|
80.80
|
|
2024-12-11
|
78
|
14
|
64
|
82.90
|
|
2024-09-27
|
256
|
406
|
-150
|
107.50
|
|
2024-09-09
|
96
|
30
|
66
|
75.20
|
|
2024-08-27
|
127
|
37
|
90
|
78.30
|
|
2024-08-22
|
23
|
71
|
-48
|
79.70
|
|
2024-08-21
|
23
|
156
|
-133
|
80.40
|
|
2024-08-15
|
67
|
183
|
-116
|
80.40
|
|
2024-07-02
|
142
|
81
|
61
|
84.80
|
| 合計 | 5482 | 5975 | -493 | |
