| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
8
|
3
|
69.90
|
|
2026-06-04
|
8
|
4
|
4
|
70.60
|
|
2026-06-02
|
2
|
5
|
-3
|
69.20
|
|
2026-05-28
|
3
|
1
|
2
|
67.80
|
|
2026-05-27
|
0
|
2
|
-2
|
67.10
|
|
2026-05-26
|
1
|
4
|
-3
|
67.70
|
|
2026-05-25
|
4
|
0
|
4
|
66.80
|
|
2026-05-18
|
1
|
0
|
1
|
67.90
|
|
2026-05-15
|
0
|
2
|
-2
|
67.60
|
|
2026-05-14
|
6
|
0
|
6
|
68.40
|
|
2026-05-12
|
2
|
0
|
2
|
69.50
|
|
2026-05-11
|
5
|
0
|
5
|
69.60
|
|
2026-05-07
|
6
|
0
|
6
|
70.40
|
|
2026-05-06
|
7
|
3
|
4
|
70.00
|
|
2026-04-24
|
1
|
3
|
-2
|
69.90
|
|
2026-04-23
|
10
|
1
|
9
|
70.20
|
|
2026-04-22
|
10
|
0
|
10
|
71.50
|
|
2026-04-17
|
5
|
2
|
3
|
72.90
|
|
2026-04-16
|
2
|
4
|
-2
|
72.70
|
|
2026-04-15
|
3
|
0
|
3
|
72.60
|
|
2026-04-14
|
16
|
5
|
11
|
73.30
|
|
2026-04-10
|
6
|
0
|
6
|
72.10
|
|
2026-04-09
|
6
|
0
|
6
|
72.50
|
|
2026-04-08
|
2
|
0
|
2
|
74.70
|
|
2026-04-07
|
2
|
0
|
2
|
72.60
|
|
2026-02-05
|
7
|
52
|
-45
|
83.50
|
|
2026-02-04
|
0
|
2
|
-2
|
78.80
|
|
2026-01-26
|
0
|
1
|
-1
|
82.70
|
|
2026-01-19
|
0
|
8
|
-8
|
81.40
|
|
2026-01-15
|
0
|
2
|
-2
|
82.70
|
|
2026-01-13
|
0
|
2
|
-2
|
81.40
|
|
2026-01-09
|
1
|
7
|
-6
|
81.60
|
|
2025-12-24
|
3
|
0
|
3
|
79.10
|
|
2025-12-23
|
0
|
1
|
-1
|
79.70
|
|
2025-12-08
|
1
|
3
|
-2
|
81.60
|
|
2025-12-05
|
2
|
0
|
2
|
82.00
|
|
2025-12-04
|
2
|
0
|
2
|
81.70
|
|
2025-11-28
|
5
|
0
|
5
|
83.10
|
|
2025-11-25
|
4
|
0
|
4
|
83.10
|
|
2025-10-22
|
1
|
4
|
-3
|
93.20
|
|
2025-10-21
|
0
|
8
|
-8
|
94.50
|
|
2025-10-17
|
41
|
26
|
15
|
96.20
|
|
2025-10-07
|
4
|
2
|
2
|
89.20
|
|
2025-09-23
|
7
|
0
|
7
|
90.50
|
|
2025-09-10
|
3
|
0
|
3
|
112.00
|
|
2025-08-29
|
4
|
0
|
4
|
108.50
|
|
2025-08-21
|
7
|
2
|
5
|
106.50
|
|
2025-08-19
|
0
|
6
|
-6
|
103.00
|
|
2025-08-15
|
31
|
0
|
31
|
106.00
|
|
2025-07-28
|
2
|
6
|
-4
|
121.00
|
|
2025-07-07
|
8
|
41
|
-33
|
122.00
|
|
2025-07-04
|
11
|
2
|
9
|
123.00
|
|
2025-07-03
|
12
|
0
|
12
|
125.00
|
|
2025-07-01
|
22
|
11
|
11
|
124.50
|
|
2025-04-30
|
0
|
5
|
-5
|
89.60
|
|
2025-04-01
|
12
|
0
|
12
|
91.00
|
|
2025-03-31
|
6
|
0
|
6
|
88.50
|
|
2025-03-14
|
2
|
11
|
-9
|
93.60
|
|
2025-03-11
|
4
|
0
|
4
|
97.20
|
|
2025-01-16
|
1
|
0
|
1
|
90.80
|
|
2025-01-14
|
2
|
0
|
2
|
90.80
|
|
2025-01-13
|
10
|
20
|
-10
|
90.00
|
|
2024-12-19
|
20
|
7
|
13
|
102.00
|
|
2024-12-16
|
3
|
0
|
3
|
92.00
|
|
2024-11-20
|
0
|
2
|
-2
|
92.10
|
|
2024-11-04
|
2
|
0
|
2
|
105.50
|
|
2024-10-14
|
7
|
0
|
7
|
100.50
|
|
2024-09-30
|
2
|
11
|
-9
|
106.50
|
|
2024-09-27
|
0
|
11
|
-11
|
110.00
|
|
2024-09-26
|
6
|
11
|
-5
|
105.50
|
|
2024-09-24
|
5
|
0
|
5
|
105.50
|
|
2024-09-06
|
3
|
1
|
2
|
108.50
|
|
2024-09-05
|
7
|
2
|
5
|
109.00
|
|
2024-08-22
|
7
|
3
|
4
|
116.00
|
|
2024-08-21
|
4
|
2
|
2
|
116.50
|
|
2024-08-16
|
10
|
5
|
5
|
117.00
|
|
2024-07-26
|
0
|
5
|
-5
|
137.00
|
| 合計 | 410 | 326 | 84 | |
