| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
77
|
0
|
77
|
33.75
|
|
2026-06-04
|
57
|
0
|
57
|
33.65
|
|
2026-06-03
|
16
|
0
|
16
|
34.40
|
|
2026-05-28
|
0
|
10
|
-10
|
31.65
|
|
2026-05-26
|
7
|
55
|
-48
|
33.55
|
|
2026-05-25
|
0
|
56
|
-56
|
31.55
|
|
2026-05-22
|
1
|
15
|
-14
|
30.60
|
|
2026-05-12
|
70
|
0
|
70
|
30.10
|
|
2026-05-08
|
35
|
0
|
35
|
29.30
|
|
2026-04-22
|
18
|
98
|
-80
|
33.40
|
|
2026-04-20
|
14
|
0
|
14
|
30.45
|
|
2026-04-16
|
22
|
4
|
18
|
30.00
|
|
2026-04-15
|
95
|
21
|
74
|
30.80
|
|
2026-04-02
|
5
|
0
|
5
|
27.10
|
|
2026-03-23
|
41
|
128
|
-87
|
29.85
|
|
2026-03-17
|
51
|
0
|
51
|
25.80
|
|
2026-03-11
|
71
|
18
|
53
|
25.65
|
|
2026-03-10
|
0
|
2
|
-2
|
23.35
|
|
2026-02-26
|
0
|
7
|
-7
|
24.75
|
|
2026-02-25
|
1
|
12
|
-11
|
24.75
|
|
2026-02-11
|
5
|
0
|
5
|
23.00
|
|
2025-12-19
|
0
|
6
|
-6
|
22.85
|
|
2025-12-09
|
0
|
2
|
-2
|
22.30
|
|
2025-11-19
|
0
|
4
|
-4
|
20.75
|
|
2025-11-07
|
0
|
15
|
-15
|
23.15
|
|
2025-11-05
|
0
|
11
|
-11
|
22.65
|
|
2025-09-15
|
12
|
3
|
9
|
23.25
|
|
2025-09-08
|
5
|
0
|
5
|
24.90
|
|
2025-09-01
|
25
|
0
|
25
|
27.50
|
|
2025-08-18
|
2
|
25
|
-23
|
26.50
|
|
2025-08-11
|
0
|
4
|
-4
|
18.80
|
|
2025-07-29
|
0
|
1
|
-1
|
17.85
|
|
2025-07-15
|
4
|
2
|
2
|
18.45
|
|
2025-06-26
|
1
|
0
|
1
|
17.95
|
|
2025-06-23
|
2
|
0
|
2
|
17.35
|
|
2025-06-18
|
4
|
0
|
4
|
18.20
|
|
2025-06-10
|
4
|
0
|
4
|
18.50
|
|
2025-06-03
|
1
|
0
|
1
|
18.65
|
|
2025-05-29
|
4
|
0
|
4
|
18.80
|
|
2025-05-27
|
4
|
0
|
4
|
18.50
|
|
2025-05-26
|
5
|
0
|
5
|
18.55
|
|
2025-05-23
|
4
|
0
|
4
|
19.30
|
|
2025-05-22
|
2
|
0
|
2
|
19.55
|
|
2025-05-21
|
7
|
0
|
7
|
19.50
|
|
2025-05-15
|
5
|
0
|
5
|
20.50
|
|
2025-04-30
|
3
|
0
|
3
|
19.95
|
|
2025-04-29
|
5
|
0
|
5
|
20.00
|
|
2025-04-18
|
0
|
1
|
-1
|
19.35
|
|
2025-04-16
|
0
|
2
|
-2
|
19.40
|
|
2025-03-17
|
0
|
4
|
-4
|
24.00
|
|
2025-03-14
|
4
|
0
|
4
|
23.90
|
|
2025-03-13
|
3
|
0
|
3
|
23.75
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
6
|
0
|
6
|
24.00
|
|
2025-03-06
|
3
|
0
|
3
|
25.30
|
|
2025-02-03
|
8
|
0
|
8
|
22.90
|
|
2025-01-15
|
2
|
0
|
2
|
24.35
|
|
2025-01-14
|
3
|
0
|
3
|
24.65
|
|
2025-01-09
|
4
|
0
|
4
|
26.20
|
|
2025-01-08
|
1
|
0
|
1
|
27.00
|
|
2024-12-30
|
3
|
0
|
3
|
27.35
|
|
2024-12-26
|
1
|
8
|
-7
|
27.70
|
|
2024-12-17
|
12
|
0
|
12
|
27.30
|
|
2024-12-16
|
4
|
0
|
4
|
27.25
|
|
2024-11-21
|
3
|
0
|
3
|
29.20
|
|
2024-10-11
|
4
|
0
|
4
|
29.05
|
|
2024-10-08
|
4
|
0
|
4
|
29.55
|
|
2024-08-19
|
0
|
5
|
-5
|
31.20
|
|
2024-08-15
|
1
|
12
|
-11
|
30.65
|
|
2024-07-29
|
5
|
0
|
5
|
32.65
|
| 合計 | 757 | 531 | 226 | |