| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
39
|
-33
|
64.00
|
|
2026-05-15
|
0
|
18
|
-18
|
50.50
|
|
2026-05-14
|
13
|
23
|
-10
|
51.80
|
|
2026-05-11
|
12
|
2
|
10
|
59.50
|
|
2026-04-27
|
1
|
36
|
-35
|
55.70
|
|
2026-03-12
|
5
|
103
|
-98
|
36.90
|
|
2026-03-10
|
37
|
6
|
31
|
33.05
|
|
2026-02-23
|
0
|
2
|
-2
|
26.10
|
|
2026-02-05
|
0
|
2
|
-2
|
25.85
|
|
2026-01-20
|
0
|
11
|
-11
|
25.50
|
|
2026-01-14
|
0
|
3
|
-3
|
25.00
|
|
2026-01-12
|
0
|
1
|
-1
|
25.05
|
|
2025-12-19
|
0
|
2
|
-2
|
25.50
|
|
2025-12-17
|
0
|
10
|
-10
|
25.20
|
|
2025-12-16
|
0
|
1
|
-1
|
25.45
|
|
2025-12-15
|
0
|
5
|
-5
|
25.40
|
|
2025-12-12
|
2
|
0
|
2
|
25.25
|
|
2025-12-11
|
0
|
5
|
-5
|
24.90
|
|
2025-12-10
|
0
|
5
|
-5
|
25.00
|
|
2025-12-02
|
1
|
0
|
1
|
25.00
|
|
2025-12-01
|
1
|
0
|
1
|
24.90
|
|
2025-11-28
|
1
|
0
|
1
|
25.10
|
|
2025-11-27
|
0
|
7
|
-7
|
25.00
|
|
2025-11-25
|
0
|
0
|
0
|
24.55
|
|
2025-11-24
|
1
|
0
|
1
|
24.50
|
|
2025-11-20
|
0
|
0
|
0
|
24.20
|
|
2025-11-14
|
0
|
1
|
-1
|
24.30
|
|
2025-11-11
|
0
|
6
|
-6
|
24.20
|
|
2025-11-10
|
0
|
21
|
-21
|
24.25
|
|
2025-11-06
|
0
|
10
|
-10
|
24.65
|
|
2025-10-28
|
0
|
20
|
-20
|
25.20
|
|
2025-10-27
|
0
|
25
|
-25
|
25.45
|
|
2025-10-20
|
0
|
5
|
-5
|
25.05
|
|
2025-10-17
|
0
|
6
|
-6
|
25.25
|
|
2025-10-16
|
0
|
16
|
-16
|
25.25
|
|
2025-10-14
|
7
|
0
|
7
|
25.10
|
|
2025-10-09
|
16
|
0
|
16
|
25.60
|
|
2025-09-24
|
0
|
3
|
-3
|
25.60
|
|
2025-09-23
|
6
|
0
|
6
|
25.80
|
|
2025-09-19
|
10
|
24
|
-14
|
25.75
|
|
2025-09-18
|
15
|
0
|
15
|
25.75
|
|
2025-09-17
|
2
|
0
|
2
|
25.25
|
|
2025-09-15
|
0
|
11
|
-11
|
25.25
|
|
2025-09-12
|
6
|
0
|
6
|
25.20
|
|
2025-09-11
|
3
|
0
|
3
|
25.20
|
|
2025-08-11
|
1
|
27
|
-26
|
30.70
|
|
2025-08-08
|
24
|
0
|
24
|
27.95
|
|
2025-08-04
|
0
|
0
|
0
|
26.35
|
|
2025-07-30
|
2
|
0
|
2
|
26.50
|
|
2025-07-23
|
2
|
0
|
2
|
26.45
|
|
2025-07-22
|
3
|
0
|
3
|
25.75
|
|
2025-07-21
|
2
|
0
|
2
|
26.55
|
|
2025-07-16
|
0
|
1
|
-1
|
25.70
|
|
2025-07-07
|
3
|
0
|
3
|
27.30
|
|
2025-06-19
|
5
|
143
|
-138
|
28.30
|
|
2025-06-17
|
13
|
3
|
10
|
29.70
|
|
2025-06-11
|
15
|
7
|
8
|
30.70
|
|
2025-06-05
|
10
|
0
|
10
|
31.05
|
|
2025-06-04
|
56
|
1
|
55
|
31.05
|
|
2025-05-29
|
32
|
3
|
29
|
30.70
|
|
2025-05-28
|
8
|
0
|
8
|
29.10
|
|
2025-05-20
|
2
|
0
|
2
|
27.35
|
|
2025-05-19
|
3
|
0
|
3
|
27.55
|
|
2025-04-28
|
0
|
6
|
-6
|
26.20
|
|
2025-04-15
|
12
|
0
|
12
|
25.95
|
|
2025-04-14
|
5
|
0
|
5
|
24.25
|
|
2025-03-31
|
0
|
4
|
-4
|
24.90
|
|
2025-03-14
|
1
|
0
|
1
|
25.60
|
|
2025-03-07
|
0
|
0
|
0
|
25.95
|
|
2025-02-05
|
0
|
0
|
0
|
26.05
|
|
2025-02-04
|
0
|
1
|
-1
|
25.90
|
|
2025-01-22
|
1
|
0
|
1
|
26.30
|
|
2025-01-14
|
0
|
2
|
-2
|
26.05
|
|
2025-01-08
|
1
|
0
|
1
|
26.25
|
|
2025-01-02
|
1
|
0
|
1
|
26.40
|
|
2024-12-31
|
1
|
0
|
1
|
26.65
|
|
2024-12-26
|
1
|
0
|
1
|
26.85
|
|
2024-12-23
|
1
|
3
|
-2
|
26.80
|
|
2024-12-20
|
1
|
0
|
1
|
26.80
|
|
2024-12-12
|
0
|
2
|
-2
|
27.40
|
|
2024-12-09
|
5
|
0
|
5
|
27.00
|
|
2024-11-27
|
0
|
2
|
-2
|
26.80
|
|
2024-11-22
|
5
|
0
|
5
|
27.70
|
|
2024-11-11
|
83
|
0
|
83
|
28.70
|
|
2024-11-08
|
5
|
0
|
5
|
29.80
|
|
2024-11-07
|
6
|
0
|
6
|
29.90
|
|
2024-11-06
|
10
|
0
|
10
|
29.90
|
|
2024-11-05
|
5
|
0
|
5
|
30.20
|
|
2024-11-04
|
5
|
2
|
3
|
30.10
|
|
2024-10-30
|
3
|
0
|
3
|
30.20
|
|
2024-10-28
|
5
|
1
|
4
|
30.60
|
|
2024-10-04
|
0
|
5
|
-5
|
26.70
|
|
2024-09-24
|
0
|
3
|
-3
|
27.30
|
|
2024-09-23
|
2
|
0
|
2
|
26.90
|
|
2024-09-20
|
3
|
0
|
3
|
27.00
|
|
2024-09-11
|
1
|
0
|
1
|
27.20
|
|
2024-09-06
|
2
|
0
|
2
|
27.55
|
|
2024-09-04
|
2
|
5
|
-3
|
28.00
|
|
2024-09-03
|
2
|
0
|
2
|
28.40
|
|
2024-09-02
|
2
|
0
|
2
|
28.55
|
|
2024-08-30
|
2
|
0
|
2
|
28.25
|
|
2024-08-29
|
2
|
0
|
2
|
28.25
|
|
2024-07-22
|
0
|
5
|
-5
|
29.15
|
|
2024-07-19
|
3
|
6
|
-3
|
29.75
|
|
2024-07-15
|
6
|
0
|
6
|
30.00
|
|
2024-07-11
|
0
|
6
|
-6
|
30.10
|
| 合計 | 510 | 667 | -157 | |
