點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

及成 (3095) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.4% (5/17 天)
分點戰力評分 (BP Score) 表現平平
-61 pts
5日大漲率 11.8%
10日大漲率 11.8%
20日大漲率 5.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
42.10
2026-05-28
0
1
-1
44.45
2026-05-25
2
0
2
45.55
2026-05-19
1
0
1
44.75
2026-05-11
0
5
-5
46.60
2026-04-08
0
0
0
31.55
2026-04-02
0
0
0
31.05
2026-03-30
0
0
0
30.55
2026-03-25
0
0
0
31.35
2026-03-12
0
0
0
32.00
2026-03-02
0
0
0
32.50
2026-02-24
0
0
0
31.50
2026-01-20
0
1
-1
30.20
2025-12-15
0
1
-1
26.95
2025-12-02
2
0
2
29.90
2025-12-01
0
0
0
2025-11-24
0
0
0
27.50
2025-11-17
0
0
0
2025-11-07
0
0
0
2025-11-03
0
0
0
28.25
2025-10-13
0
0
0
26.55
2025-10-07
0
0
0
26.85
2025-10-02
0
0
0
26.40
2025-09-25
0
0
0
26.90
2025-09-10
1
0
1
24.85
2025-09-03
1
0
1
25.20
2025-09-02
1
0
1
26.20
2025-07-18
0
0
0
30.30
2025-06-25
0
0
0
33.40
2025-06-11
0
0
0
34.75
2025-05-28
0
0
0
34.60
2025-05-06
0
0
0
34.10
2025-04-08
0
1
-1
30.45
2025-02-10
0
2
-2
43.80
2025-01-16
0
1
-1
41.00
2025-01-13
0
0
0
40.65
2024-12-19
0
0
0
42.35
2024-12-18
1
0
1
42.55
2024-12-17
0
0
0
41.95
2024-12-16
1
0
1
42.00
2024-11-14
0
1
-1
40.25
2024-11-12
0
1
-1
44.45
2024-11-07
0
0
0
48.25
2024-11-04
0
1
-1
50.00
2024-10-30
1
0
1
49.30
2024-10-29
1
0
1
49.15
2024-10-04
0
2
-2
51.10
2024-10-01
0
5
-5
53.70
2024-09-30
1
0
1
53.50
2024-09-10
2
5
-3
58.50
2024-09-06
1
0
1
62.60
2024-08-26
0
6
-6
56.30
2024-07-30
5
2
3
76.90
2024-07-26
4
0
4
81.80
2024-07-17
0
21
-21
65.70
2024-07-16
25
0
25
69.00
2024-07-04
2
7
-5
47.55
2024-07-03
4
0
4
2024-06-27
0
2
-2
46.15
合計 56 66 -10