| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
0
|
16
|
19.10
|
|
2026-05-12
|
0
|
17
|
-17
|
16.90
|
|
2026-05-08
|
10
|
0
|
10
|
16.50
|
|
2026-04-30
|
10
|
0
|
10
|
16.00
|
|
2026-04-08
|
0
|
5
|
-5
|
16.50
|
|
2026-03-26
|
0
|
4
|
-4
|
16.25
|
|
2026-03-25
|
3
|
0
|
3
|
16.60
|
|
2026-03-20
|
0
|
7
|
-7
|
16.95
|
|
2026-03-19
|
0
|
15
|
-15
|
15.45
|
|
2026-03-17
|
15
|
0
|
15
|
15.60
|
|
2026-02-25
|
0
|
10
|
-10
|
18.60
|
|
2026-02-06
|
10
|
0
|
10
|
17.40
|
|
2026-02-05
|
0
|
34
|
-34
|
18.05
|
|
2026-02-04
|
0
|
31
|
-31
|
17.95
|
|
2026-02-03
|
1
|
17
|
-16
|
17.15
|
|
2026-01-30
|
2
|
32
|
-30
|
17.80
|
|
2026-01-26
|
1
|
10
|
-9
|
18.90
|
|
2026-01-23
|
0
|
10
|
-10
|
18.85
|
|
2026-01-21
|
1
|
20
|
-19
|
19.55
|
|
2026-01-20
|
0
|
10
|
-10
|
20.25
|
|
2026-01-16
|
5
|
40
|
-35
|
20.40
|
|
2026-01-15
|
0
|
82
|
-82
|
21.15
|
|
2026-01-14
|
0
|
40
|
-40
|
19.75
|
|
2025-11-28
|
2
|
0
|
2
|
17.55
|
|
2025-11-26
|
5
|
0
|
5
|
17.50
|
|
2025-11-12
|
6
|
0
|
6
|
19.80
|
|
2025-10-22
|
5
|
0
|
5
|
15.35
|
|
2025-10-20
|
0
|
0
|
0
|
15.15
|
|
2025-10-08
|
1
|
0
|
1
|
16.25
|
|
2025-09-30
|
1
|
0
|
1
|
13.00
|
|
2025-09-26
|
0
|
0
|
0
|
13.00
|
|
2025-09-19
|
0
|
3
|
-3
|
13.35
|
|
2025-09-02
|
0
|
1
|
-1
|
7.44
|
|
2025-08-12
|
0
|
0
|
0
|
7.56
|
|
2025-08-11
|
1
|
0
|
1
|
7.39
|
|
2025-08-01
|
0
|
0
|
0
|
7.25
|
|
2025-07-30
|
1
|
0
|
1
|
7.50
|
|
2025-07-25
|
0
|
5
|
-5
|
7.75
|
|
2025-07-18
|
0
|
2
|
-2
|
7.39
|
|
2025-07-15
|
5
|
0
|
5
|
7.21
|
|
2025-07-07
|
0
|
0
|
0
|
6.20
|
|
2025-07-01
|
0
|
0
|
0
|
6.11
|
|
2025-06-27
|
0
|
1
|
-1
|
6.18
|
|
2025-06-23
|
1
|
0
|
1
|
6.05
|
|
2025-06-19
|
0
|
0
|
0
|
6.19
|
|
2025-06-12
|
0
|
0
|
0
|
6.03
|
|
2025-06-11
|
0
|
0
|
0
|
6.08
|
|
2025-06-05
|
0
|
0
|
0
|
6.34
|
|
2025-05-21
|
0
|
1
|
-1
|
6.45
|
|
2025-05-19
|
0
|
5
|
-5
|
6.58
|
|
2025-05-12
|
5
|
0
|
5
|
6.47
|
|
2025-03-31
|
0
|
20
|
-20
|
6.99
|
|
2025-03-28
|
0
|
30
|
-30
|
7.41
|
|
2025-03-07
|
11
|
0
|
11
|
9.00
|
|
2025-03-05
|
0
|
23
|
-23
|
10.10
|
|
2025-02-18
|
3
|
0
|
3
|
15.60
|
|
2025-02-11
|
3
|
0
|
3
|
15.60
|
|
2025-02-10
|
4
|
0
|
4
|
15.65
|
|
2025-02-04
|
0
|
2
|
-2
|
16.00
|
|
2025-01-21
|
1
|
2
|
-1
|
16.00
|
|
2025-01-15
|
5
|
0
|
5
|
16.00
|
|
2025-01-14
|
1
|
0
|
1
|
15.60
|
|
2025-01-09
|
5
|
0
|
5
|
15.70
|
|
2025-01-08
|
7
|
0
|
7
|
15.90
|
|
2025-01-07
|
10
|
0
|
10
|
16.00
|
|
2025-01-06
|
0
|
3
|
-3
|
15.95
|
|
2025-01-03
|
4
|
0
|
4
|
15.95
|
|
2025-01-02
|
3
|
0
|
3
|
15.95
|
|
2024-12-31
|
6
|
0
|
6
|
15.90
|
|
2024-12-30
|
2
|
0
|
2
|
16.05
|
|
2024-12-25
|
10
|
0
|
10
|
15.95
|
|
2024-12-24
|
10
|
0
|
10
|
15.90
|
|
2024-12-23
|
14
|
0
|
14
|
15.95
|
|
2024-12-20
|
6
|
0
|
6
|
15.80
|
|
2024-12-19
|
3
|
0
|
3
|
15.75
|
|
2024-12-17
|
5
|
3
|
2
|
15.85
|
|
2024-12-12
|
5
|
0
|
5
|
16.05
|
|
2024-12-11
|
10
|
0
|
10
|
16.10
|
|
2024-10-23
|
1
|
15
|
-14
|
18.25
|
|
2024-10-21
|
0
|
5
|
-5
|
18.00
|
|
2024-09-25
|
4
|
0
|
4
|
18.55
|
|
2024-09-20
|
11
|
0
|
11
|
18.50
|
|
2024-09-03
|
10
|
0
|
10
|
19.10
|
|
2024-08-22
|
20
|
0
|
20
|
19.95
|
|
2024-08-14
|
8
|
0
|
8
|
19.65
|
|
2024-08-08
|
0
|
5
|
-5
|
18.55
|
|
2024-08-07
|
5
|
0
|
5
|
18.95
|
|
2024-07-26
|
0
|
40
|
-40
|
23.05
|
|
2024-07-16
|
20
|
0
|
20
|
23.85
|
|
2024-07-12
|
20
|
39
|
-19
|
23.80
|
|
2024-07-10
|
50
|
1
|
49
|
23.20
|
|
2024-07-09
|
50
|
1
|
49
|
23.25
|
|
2024-07-08
|
50
|
2
|
48
|
23.55
|
|
2024-07-05
|
59
|
3
|
56
|
24.30
|
|
2024-07-03
|
32
|
10
|
22
|
|
|
2024-06-28
|
8
|
1
|
7
|
21.40
|
|
2024-06-27
|
0
|
10
|
-10
|
20.90
|
|
2024-06-19
|
13
|
2
|
11
|
20.00
|
| 合計 | 596 | 619 | -23 | |
