點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

兆利 (3548) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 表現平平
-146 pts
5日大漲率 11.4%
10日大漲率 9.1%
20日大漲率 6.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
28
6
22
104.50
2026-05-20
0
4
-4
94.30
2026-05-06
3
11
-8
104.00
2026-03-26
0
3
-3
81.50
2026-03-20
0
6
-6
83.20
2026-03-19
5
0
5
83.50
2026-03-10
0
2
-2
80.10
2026-03-04
2
15
-13
78.40
2026-02-26
1
11
-10
86.50
2026-02-24
0
6
-6
86.00
2026-02-11
4
0
4
81.00
2026-02-06
3
0
3
83.80
2026-01-21
0
12
-12
91.20
2026-01-19
1
17
-16
93.60
2026-01-14
0
10
-10
90.20
2025-11-19
4
0
4
85.20
2025-11-14
6
0
6
89.60
2025-11-07
7
0
7
90.80
2025-11-03
2
0
2
98.30
2025-10-30
4
0
4
98.20
2025-10-22
0
2
-2
101.00
2025-10-20
5
0
5
99.30
2025-10-17
2
0
2
98.70
2025-10-02
6
0
6
101.50
2025-09-26
20
4
16
100.00
2025-09-24
5
0
5
106.00
2025-09-12
0
10
-10
107.00
2025-09-11
10
0
10
107.00
2025-09-08
0
10
-10
110.00
2025-09-03
4
0
4
114.00
2025-07-29
0
7
-7
111.50
2025-07-28
1
7
-6
113.00
2025-07-22
10
0
10
111.00
2025-07-14
3
0
3
109.00
2025-06-17
7
4
3
118.00
2025-06-06
4
0
4
119.00
2025-05-27
4
0
4
119.00
2025-04-15
1
16
-15
124.50
2025-04-14
1
14
-13
119.50
2025-04-02
20
12
8
146.50
2025-03-25
0
5
-5
2025-03-24
0
11
-11
167.50
2025-03-21
18
1
17
168.00
2025-03-07
7
1
6
168.50
2025-01-06
0
14
-14
168.50
2024-12-20
19
11
8
181.50
2024-12-12
30
11
19
192.00
2024-12-11
22
61
-39
201.00
2024-12-06
63
39
24
211.00
2024-09-12
4
12
-8
177.00
2024-09-09
68
47
21
186.50
2024-08-28
0
5
-5
161.50
2024-08-26
4
0
4
161.00
2024-08-22
1
8
-7
162.50
2024-08-15
13
0
13
161.50
2024-07-29
8
0
8
167.00
2024-07-26
7
0
7
172.00
2024-07-15
8
0
8
185.00
2024-07-10
2
8
-6
187.00
2024-07-01
11
0
11
189.50
合計 458 423 35