| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
17.10
|
|
2026-06-04
|
5
|
21
|
-16
|
17.40
|
|
2026-05-27
|
0
|
5
|
-5
|
17.55
|
|
2026-05-26
|
0
|
10
|
-10
|
17.50
|
|
2026-05-21
|
7
|
0
|
7
|
16.75
|
|
2026-05-20
|
13
|
0
|
13
|
16.70
|
|
2026-05-19
|
10
|
0
|
10
|
17.15
|
|
2026-05-11
|
12
|
0
|
12
|
17.05
|
|
2026-05-04
|
0
|
8
|
-8
|
17.70
|
|
2026-04-27
|
5
|
0
|
5
|
17.35
|
|
2026-04-24
|
3
|
0
|
3
|
17.50
|
|
2026-04-23
|
5
|
0
|
5
|
18.00
|
|
2026-04-21
|
0
|
8
|
-8
|
18.30
|
|
2026-04-20
|
3
|
10
|
-7
|
17.85
|
|
2026-04-15
|
0
|
13
|
-13
|
18.10
|
|
2026-04-07
|
6
|
0
|
6
|
17.05
|
|
2026-04-01
|
12
|
0
|
12
|
17.90
|
|
2026-03-31
|
17
|
1
|
16
|
17.80
|
|
2026-03-30
|
9
|
0
|
9
|
18.25
|
|
2026-03-27
|
5
|
0
|
5
|
18.80
|
|
2026-03-26
|
0
|
11
|
-11
|
18.90
|
|
2026-03-25
|
1
|
27
|
-26
|
18.90
|
|
2026-03-24
|
22
|
0
|
22
|
18.30
|
|
2026-03-23
|
9
|
0
|
9
|
18.50
|
|
2026-03-20
|
11
|
0
|
11
|
19.15
|
|
2026-03-18
|
9
|
3
|
6
|
18.60
|
|
2026-03-17
|
0
|
6
|
-6
|
18.80
|
|
2026-03-13
|
17
|
0
|
17
|
18.50
|
|
2026-03-12
|
7
|
0
|
7
|
18.60
|
|
2026-03-11
|
0
|
11
|
-11
|
18.90
|
|
2026-03-10
|
18
|
0
|
18
|
18.15
|
|
2026-03-09
|
14
|
1
|
13
|
18.65
|
|
2026-03-06
|
18
|
7
|
11
|
19.20
|
|
2026-03-05
|
30
|
1
|
29
|
19.25
|
|
2026-03-04
|
13
|
0
|
13
|
19.25
|
|
2026-03-03
|
38
|
7
|
31
|
21.10
|
|
2026-02-26
|
0
|
8
|
-8
|
20.00
|
|
2026-02-11
|
26
|
5
|
21
|
18.90
|
|
2026-02-06
|
23
|
7
|
16
|
21.50
|
|
2026-02-02
|
0
|
11
|
-11
|
19.60
|
|
2026-01-29
|
3
|
0
|
3
|
19.20
|
|
2026-01-20
|
10
|
0
|
10
|
19.50
|
|
2026-01-16
|
0
|
9
|
-9
|
19.20
|
|
2026-01-15
|
9
|
0
|
9
|
18.65
|
|
2026-01-14
|
5
|
21
|
-16
|
19.10
|
|
2026-01-09
|
16
|
0
|
16
|
18.00
|
|
2026-01-08
|
4
|
0
|
4
|
18.20
|
|
2026-01-07
|
0
|
5
|
-5
|
18.85
|
|
2026-01-02
|
5
|
0
|
5
|
17.95
|
|
2025-12-16
|
1
|
14
|
-13
|
19.40
|
|
2025-11-26
|
0
|
9
|
-9
|
18.05
|
|
2025-11-24
|
0
|
5
|
-5
|
17.30
|
|
2025-11-21
|
0
|
29
|
-29
|
17.10
|
|
2025-11-11
|
0
|
9
|
-9
|
19.35
|
|
2025-11-10
|
10
|
0
|
10
|
19.40
|
|
2025-11-07
|
0
|
10
|
-10
|
21.10
|
|
2025-11-06
|
0
|
7
|
-7
|
21.05
|
|
2025-11-03
|
3
|
17
|
-14
|
21.90
|
|
2025-10-31
|
13
|
4
|
9
|
21.00
|
|
2025-10-22
|
0
|
6
|
-6
|
18.70
|
|
2025-10-21
|
0
|
6
|
-6
|
18.60
|
|
2025-10-15
|
0
|
2
|
-2
|
18.00
|
|
2025-10-13
|
0
|
23
|
-23
|
18.25
|
|
2025-10-08
|
3
|
0
|
3
|
18.40
|
|
2025-10-07
|
5
|
0
|
5
|
18.60
|
|
2025-10-02
|
3
|
0
|
3
|
18.35
|
|
2025-09-30
|
0
|
13
|
-13
|
19.00
|
|
2025-09-16
|
1
|
15
|
-14
|
17.25
|
|
2025-09-12
|
3
|
0
|
3
|
15.65
|
|
2025-09-10
|
3
|
0
|
3
|
15.60
|
|
2025-09-08
|
3
|
0
|
3
|
15.55
|
|
2025-09-05
|
3
|
0
|
3
|
15.50
|
|
2025-09-04
|
3
|
0
|
3
|
15.65
|
|
2025-09-03
|
16
|
0
|
16
|
15.50
|
|
2025-09-02
|
3
|
0
|
3
|
15.50
|
|
2025-08-21
|
0
|
10
|
-10
|
16.20
|
|
2025-08-20
|
10
|
0
|
10
|
16.15
|
|
2025-08-19
|
0
|
3
|
-3
|
16.00
|
|
2025-08-14
|
0
|
4
|
-4
|
16.00
|
|
2025-08-13
|
0
|
5
|
-5
|
15.95
|
|
2025-08-08
|
0
|
13
|
-13
|
16.00
|
|
2025-08-07
|
0
|
2
|
-2
|
15.95
|
|
2025-08-05
|
0
|
24
|
-24
|
15.85
|
|
2025-07-31
|
3
|
0
|
3
|
15.45
|
|
2025-07-29
|
7
|
0
|
7
|
15.45
|
|
2025-07-28
|
3
|
0
|
3
|
15.65
|
|
2025-07-25
|
0
|
2
|
-2
|
15.95
|
|
2025-07-23
|
2
|
0
|
2
|
15.75
|
|
2025-07-22
|
7
|
0
|
7
|
15.65
|
|
2025-07-18
|
4
|
0
|
4
|
15.55
|
|
2025-07-17
|
0
|
5
|
-5
|
15.85
|
|
2025-07-16
|
1
|
0
|
1
|
15.40
|
|
2025-07-15
|
4
|
0
|
4
|
15.35
|
|
2025-07-11
|
1
|
0
|
1
|
15.55
|
|
2025-07-08
|
4
|
0
|
4
|
15.20
|
|
2025-07-07
|
12
|
1
|
11
|
15.45
|
|
2025-07-04
|
7
|
1
|
6
|
15.70
|
|
2025-07-03
|
0
|
4
|
-4
|
16.25
|
|
2025-07-01
|
0
|
6
|
-6
|
16.10
|
|
2025-06-27
|
1
|
8
|
-7
|
16.40
|
|
2025-06-26
|
0
|
6
|
-6
|
16.55
|
|
2025-06-25
|
12
|
0
|
12
|
15.80
|
|
2025-06-23
|
10
|
0
|
10
|
15.70
|
|
2025-06-20
|
13
|
0
|
13
|
16.00
|
|
2025-06-17
|
3
|
0
|
3
|
16.50
|
|
2025-06-16
|
3
|
0
|
3
|
16.50
|
|
2025-06-13
|
5
|
0
|
5
|
16.30
|
|
2025-06-12
|
7
|
1
|
6
|
16.90
|
|
2025-06-11
|
11
|
0
|
11
|
16.85
|
|
2025-06-10
|
0
|
7
|
-7
|
17.20
|
|
2025-06-09
|
18
|
0
|
18
|
16.60
|
|
2025-06-06
|
0
|
10
|
-10
|
17.00
|
|
2025-06-05
|
0
|
13
|
-13
|
16.65
|
|
2025-06-03
|
18
|
0
|
18
|
16.30
|
|
2025-06-02
|
10
|
0
|
10
|
16.35
|
|
2025-05-29
|
10
|
0
|
10
|
17.00
|
|
2025-05-28
|
10
|
0
|
10
|
17.30
|
|
2025-05-27
|
10
|
0
|
10
|
17.35
|
|
2025-05-16
|
0
|
11
|
-11
|
16.40
|
|
2025-05-15
|
1
|
6
|
-5
|
15.90
|
|
2025-05-14
|
0
|
10
|
-10
|
15.90
|
|
2025-05-13
|
5
|
0
|
5
|
15.75
|
|
2025-05-09
|
5
|
0
|
5
|
15.65
|
|
2025-05-07
|
5
|
0
|
5
|
15.65
|
|
2025-05-05
|
12
|
1
|
11
|
15.70
|
|
2025-05-02
|
1
|
11
|
-10
|
16.05
|
|
2025-04-30
|
15
|
0
|
15
|
15.75
|
|
2025-04-24
|
0
|
13
|
-13
|
16.30
|
|
2025-04-21
|
13
|
0
|
13
|
14.00
|
|
2025-04-18
|
0
|
3
|
-3
|
14.05
|
|
2025-04-17
|
1
|
12
|
-11
|
14.10
|
|
2025-04-16
|
0
|
26
|
-26
|
14.50
|
|
2025-04-15
|
8
|
1
|
7
|
14.55
|
|
2025-04-14
|
2
|
19
|
-17
|
13.55
|
|
2025-04-11
|
0
|
28
|
-28
|
12.35
|
|
2025-04-08
|
0
|
20
|
-20
|
12.20
|
|
2025-04-02
|
0
|
57
|
-57
|
15.05
|
|
2025-04-01
|
0
|
78
|
-78
|
14.95
|
|
2025-03-28
|
0
|
50
|
-50
|
16.20
|
|
2025-03-24
|
0
|
8
|
-8
|
17.75
|
|
2025-03-21
|
0
|
40
|
-40
|
17.40
|
|
2025-03-18
|
0
|
9
|
-9
|
17.30
|
|
2025-03-13
|
5
|
0
|
5
|
17.30
|
|
2025-03-07
|
3
|
0
|
3
|
17.80
|
|
2025-02-14
|
3
|
0
|
3
|
18.40
|
|
2025-02-11
|
3
|
0
|
3
|
17.15
|
|
2025-01-22
|
0
|
6
|
-6
|
17.60
|
|
2025-01-21
|
6
|
0
|
6
|
17.70
|
|
2025-01-16
|
5
|
0
|
5
|
17.10
|
|
2024-12-26
|
5
|
1
|
4
|
19.80
|
|
2024-12-09
|
8
|
0
|
8
|
20.40
|
|
2024-12-06
|
5
|
0
|
5
|
21.10
|
|
2024-12-05
|
5
|
0
|
5
|
21.10
|
|
2024-12-04
|
0
|
8
|
-8
|
21.65
|
|
2024-12-02
|
0
|
8
|
-8
|
20.95
|
|
2024-11-29
|
3
|
0
|
3
|
20.55
|
|
2024-11-27
|
11
|
40
|
-29
|
21.00
|
|
2024-11-25
|
1
|
4
|
-3
|
21.80
|
|
2024-11-22
|
3
|
0
|
3
|
21.40
|
|
2024-11-21
|
7
|
0
|
7
|
21.45
|
|
2024-11-14
|
6
|
0
|
6
|
21.10
|
|
2024-11-13
|
7
|
0
|
7
|
21.55
|
|
2024-11-12
|
9
|
1
|
8
|
22.00
|
|
2024-11-11
|
10
|
3
|
7
|
22.35
|
|
2024-11-04
|
29
|
8
|
21
|
22.35
|
|
2024-11-01
|
35
|
0
|
35
|
23.75
|
|
2024-10-28
|
7
|
0
|
7
|
21.20
|
|
2024-10-23
|
0
|
9
|
-9
|
22.15
|
|
2024-10-21
|
19
|
1
|
18
|
21.70
|
|
2024-10-18
|
6
|
0
|
6
|
21.25
|
|
2024-10-04
|
9
|
0
|
9
|
23.10
|
|
2024-09-26
|
14
|
0
|
14
|
23.50
|
|
2024-09-09
|
9
|
0
|
9
|
24.50
|
|
2024-09-02
|
11
|
2
|
9
|
27.55
|
|
2024-08-28
|
17
|
3
|
14
|
28.20
|
|
2024-08-27
|
5
|
40
|
-35
|
28.80
|
|
2024-08-26
|
68
|
0
|
68
|
28.85
|
|
2024-08-05
|
41
|
2
|
39
|
26.85
|
|
2024-07-29
|
44
|
23
|
21
|
26.40
|
|
2024-07-26
|
36
|
14
|
22
|
28.25
|
|
2024-07-04
|
42
|
4
|
38
|
30.25
|
|
2024-06-11
|
7
|
0
|
7
|
18.95
|
| 合計 | 1281 | 1090 | 191 | |
