| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
6
|
28
|
56.00
|
|
2026-05-28
|
4
|
23
|
-19
|
52.60
|
|
2026-05-20
|
7
|
101
|
-94
|
51.40
|
|
2026-05-14
|
36
|
12
|
24
|
56.80
|
|
2026-04-28
|
108
|
19
|
89
|
67.20
|
|
2026-04-02
|
30
|
9
|
21
|
53.30
|
|
2026-03-31
|
14
|
0
|
14
|
55.70
|
|
2026-03-27
|
4
|
41
|
-37
|
62.00
|
|
2026-03-19
|
76
|
171
|
-95
|
66.00
|
|
2026-03-18
|
64
|
32
|
32
|
65.20
|
|
2026-03-17
|
149
|
49
|
100
|
66.20
|
|
2026-03-16
|
154
|
46
|
108
|
64.80
|
|
2025-12-10
|
3
|
0
|
3
|
31.25
|
|
2025-12-02
|
0
|
2
|
-2
|
30.90
|
|
2025-10-27
|
0
|
10
|
-10
|
37.35
|
|
2025-10-03
|
0
|
5
|
-5
|
39.60
|
|
2025-09-30
|
7
|
0
|
7
|
41.15
|
|
2025-09-12
|
9
|
0
|
9
|
40.20
|
|
2025-07-10
|
5
|
0
|
5
|
33.10
|
|
2025-07-01
|
0
|
5
|
-5
|
33.15
|
|
2025-06-11
|
0
|
5
|
-5
|
33.50
|
|
2025-06-05
|
0
|
5
|
-5
|
33.40
|
|
2025-06-04
|
7
|
28
|
-21
|
33.80
|
|
2025-06-03
|
27
|
9
|
18
|
33.75
|
|
2025-06-02
|
6
|
1
|
5
|
32.00
|
|
2025-05-28
|
5
|
0
|
5
|
32.60
|
|
2025-05-23
|
0
|
3
|
-3
|
32.60
|
|
2025-05-12
|
0
|
5
|
-5
|
31.55
|
|
2025-05-08
|
0
|
4
|
-4
|
30.65
|
|
2025-05-07
|
2
|
0
|
2
|
29.75
|
|
2025-04-30
|
0
|
4
|
-4
|
30.00
|
|
2025-04-15
|
0
|
20
|
-20
|
29.50
|
|
2025-04-14
|
0
|
5
|
-5
|
27.60
|
|
2025-04-10
|
28
|
3
|
25
|
28.10
|
|
2025-04-01
|
0
|
4
|
-4
|
35.00
|
|
2025-03-07
|
4
|
0
|
4
|
38.00
|
|
2025-02-18
|
0
|
12
|
-12
|
39.85
|
|
2025-02-11
|
0
|
7
|
-7
|
38.90
|
|
2025-02-06
|
0
|
14
|
-14
|
39.10
|
|
2025-01-20
|
7
|
0
|
7
|
37.70
|
|
2024-12-20
|
7
|
76
|
-69
|
40.15
|
|
2024-12-19
|
10
|
47
|
-37
|
40.10
|
|
2024-12-17
|
5
|
0
|
5
|
37.85
|
|
2024-12-12
|
0
|
77
|
-77
|
38.80
|
|
2024-12-02
|
6
|
1
|
5
|
38.05
|
|
2024-11-28
|
24
|
0
|
24
|
38.20
|
|
2024-11-27
|
29
|
0
|
29
|
39.30
|
|
2024-11-26
|
25
|
2
|
23
|
40.95
|
|
2024-11-22
|
7
|
1
|
6
|
41.50
|
|
2024-11-20
|
0
|
7
|
-7
|
41.85
|
|
2024-11-01
|
2
|
130
|
-128
|
45.35
|
|
2024-10-29
|
7
|
0
|
7
|
37.50
|
|
2024-10-25
|
15
|
0
|
15
|
38.60
|
|
2024-10-22
|
2
|
0
|
2
|
38.55
|
|
2024-10-16
|
2
|
0
|
2
|
39.95
|
|
2024-10-08
|
10
|
0
|
10
|
39.65
|
|
2024-10-07
|
0
|
12
|
-12
|
40.65
|
|
2024-09-30
|
0
|
2
|
-2
|
40.05
|
|
2024-09-25
|
0
|
14
|
-14
|
40.95
|
|
2024-09-12
|
0
|
14
|
-14
|
38.25
|
|
2024-09-10
|
5
|
11
|
-6
|
38.05
|
|
2024-09-06
|
20
|
0
|
20
|
37.60
|
|
2024-09-04
|
55
|
2
|
53
|
37.60
|
|
2024-09-03
|
8
|
0
|
8
|
39.90
|
|
2024-08-28
|
2
|
0
|
2
|
39.70
|
|
2024-08-26
|
0
|
4
|
-4
|
40.10
|
|
2024-08-16
|
8
|
0
|
8
|
39.60
|
|
2024-08-14
|
12
|
0
|
12
|
39.70
|
|
2024-08-12
|
10
|
0
|
10
|
40.60
|
|
2024-08-06
|
5
|
37
|
-32
|
37.40
|
|
2024-08-02
|
6
|
0
|
6
|
43.45
|
|
2024-07-23
|
2
|
7
|
-5
|
46.10
|
|
2024-07-16
|
20
|
0
|
20
|
49.20
|
|
2024-07-12
|
0
|
8
|
-8
|
48.70
|
|
2024-07-09
|
17
|
2
|
15
|
49.70
|
|
2024-07-05
|
17
|
9
|
8
|
52.40
|
|
2024-07-01
|
5
|
0
|
5
|
51.70
|
|
2024-06-28
|
2
|
10
|
-8
|
52.00
|
|
2024-06-25
|
20
|
0
|
20
|
51.40
|
|
2024-06-24
|
0
|
8
|
-8
|
51.40
|
|
2024-06-21
|
0
|
7
|
-7
|
51.60
|
| 合計 | 1155 | 1148 | 7 | |
