| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
13
|
-12
|
6.18
|
|
2026-06-04
|
22
|
0
|
22
|
6.59
|
|
2026-06-03
|
43
|
0
|
43
|
6.80
|
|
2026-06-02
|
30
|
0
|
30
|
6.87
|
|
2026-05-22
|
0
|
12
|
-12
|
6.39
|
|
2026-05-13
|
11
|
72
|
-61
|
6.22
|
|
2026-05-05
|
19
|
0
|
19
|
6.84
|
|
2026-05-04
|
8
|
0
|
8
|
6.90
|
|
2026-04-30
|
14
|
0
|
14
|
6.99
|
|
2026-04-29
|
36
|
0
|
36
|
7.04
|
|
2026-04-27
|
20
|
6
|
14
|
7.00
|
|
2026-04-24
|
26
|
13
|
13
|
7.23
|
|
2026-04-17
|
17
|
6
|
11
|
6.84
|
|
2026-04-16
|
10
|
0
|
10
|
6.22
|
|
2026-04-15
|
34
|
5
|
29
|
6.27
|
|
2026-04-13
|
27
|
10
|
17
|
6.29
|
|
2026-04-08
|
28
|
0
|
28
|
6.38
|
|
2026-04-02
|
6
|
0
|
6
|
6.28
|
|
2026-03-31
|
12
|
0
|
12
|
6.50
|
|
2026-03-30
|
29
|
4
|
25
|
7.09
|
|
2026-03-25
|
0
|
10
|
-10
|
5.99
|
|
2026-03-24
|
12
|
0
|
12
|
6.07
|
|
2026-03-23
|
5
|
0
|
5
|
6.10
|
|
2026-03-13
|
28
|
0
|
28
|
6.43
|
|
2026-03-12
|
8
|
0
|
8
|
6.45
|
|
2026-03-11
|
21
|
1
|
20
|
6.38
|
|
2026-03-05
|
13
|
31
|
-18
|
6.71
|
|
2026-03-04
|
10
|
0
|
10
|
6.10
|
|
2026-03-03
|
15
|
2
|
13
|
6.29
|
|
2026-03-02
|
15
|
0
|
15
|
6.41
|
|
2026-02-26
|
44
|
0
|
44
|
6.54
|
|
2026-02-25
|
21
|
0
|
21
|
6.60
|
|
2026-02-24
|
12
|
0
|
12
|
6.77
|
|
2026-02-23
|
18
|
0
|
18
|
6.97
|
|
2026-02-11
|
17
|
0
|
17
|
6.96
|
|
2026-02-09
|
8
|
0
|
8
|
6.79
|
|
2026-02-06
|
5
|
0
|
5
|
6.79
|
|
2026-02-05
|
6
|
0
|
6
|
6.68
|
|
2026-02-02
|
14
|
2
|
12
|
6.86
|
|
2026-01-20
|
34
|
7
|
27
|
5.84
|
|
2026-01-19
|
21
|
0
|
21
|
5.67
|
|
2026-01-15
|
5
|
0
|
5
|
5.66
|
|
2026-01-14
|
4
|
54
|
-50
|
5.67
|
|
2026-01-13
|
16
|
0
|
16
|
5.67
|
|
2026-01-05
|
20
|
0
|
20
|
5.92
|
|
2026-01-02
|
8
|
0
|
8
|
5.97
|
|
2025-12-30
|
19
|
10
|
9
|
5.90
|
|
2025-12-29
|
13
|
25
|
-12
|
5.94
|
|
2025-12-26
|
75
|
49
|
26
|
5.99
|
|
2025-12-22
|
4
|
0
|
4
|
5.80
|
|
2025-12-16
|
8
|
0
|
8
|
5.89
|
|
2025-11-27
|
22
|
2
|
20
|
5.90
|
|
2025-11-26
|
42
|
5
|
37
|
6.18
|
|
2025-11-25
|
2
|
135
|
-133
|
5.90
|
|
2025-11-20
|
201
|
3
|
198
|
5.38
|
|
2025-11-10
|
6
|
0
|
6
|
8.08
|
|
2025-11-03
|
7
|
0
|
7
|
8.28
|
|
2025-10-31
|
10
|
39
|
-29
|
8.25
|
|
2025-10-29
|
10
|
0
|
10
|
8.40
|
|
2025-10-23
|
8
|
0
|
8
|
8.70
|
|
2025-10-21
|
15
|
1
|
14
|
8.79
|
|
2025-10-15
|
3
|
0
|
3
|
8.73
|
|
2025-10-14
|
2
|
13
|
-11
|
8.64
|
|
2025-10-08
|
9
|
0
|
9
|
9.01
|
|
2025-08-04
|
8
|
42
|
-34
|
8.88
|
|
2025-07-29
|
6
|
0
|
6
|
8.11
|
|
2025-07-10
|
10
|
0
|
10
|
8.00
|
|
2025-07-09
|
6
|
0
|
6
|
7.97
|
|
2025-07-07
|
6
|
0
|
6
|
8.01
|
|
2025-07-02
|
9
|
0
|
9
|
7.98
|
|
2025-06-13
|
12
|
0
|
12
|
8.20
|
|
2025-05-29
|
10
|
0
|
10
|
8.60
|
|
2025-05-27
|
14
|
0
|
14
|
8.55
|
|
2025-05-13
|
1
|
74
|
-73
|
9.01
|
|
2025-05-06
|
11
|
0
|
11
|
8.92
|
|
2025-04-30
|
60
|
0
|
60
|
9.11
|
|
2025-04-29
|
2
|
81
|
-79
|
9.03
|
|
2025-04-28
|
0
|
7
|
-7
|
9.00
|
|
2025-04-23
|
82
|
0
|
82
|
8.65
|
|
2025-04-16
|
9
|
0
|
9
|
8.81
|
|
2025-04-11
|
17
|
1
|
16
|
8.45
|
|
2025-04-08
|
8
|
95
|
-87
|
8.23
|
|
2025-04-01
|
95
|
50
|
45
|
10.20
|
|
2025-03-31
|
22
|
103
|
-81
|
10.05
|
|
2025-03-10
|
11
|
0
|
11
|
10.90
|
|
2025-02-17
|
93
|
0
|
93
|
11.60
|
|
2025-01-20
|
144
|
12
|
132
|
12.30
|
|
2025-01-15
|
32
|
0
|
32
|
10.10
|
|
2025-01-14
|
12
|
0
|
12
|
10.15
|
|
2025-01-13
|
21
|
5
|
16
|
10.00
|
|
2025-01-07
|
32
|
0
|
32
|
10.30
|
|
2024-12-06
|
0
|
21
|
-21
|
12.25
|
|
2024-11-25
|
81
|
5
|
76
|
12.95
|
|
2024-11-14
|
13
|
85
|
-72
|
12.10
|
|
2024-11-11
|
81
|
19
|
62
|
12.90
|
|
2024-11-01
|
7
|
63
|
-56
|
12.95
|
|
2024-10-28
|
67
|
0
|
67
|
13.05
|
|
2024-10-24
|
40
|
0
|
40
|
13.90
|
|
2024-10-23
|
48
|
2
|
46
|
14.15
|
|
2024-10-09
|
206
|
68
|
138
|
13.60
|
|
2024-10-07
|
4
|
49
|
-45
|
12.95
|
|
2024-09-24
|
0
|
90
|
-90
|
12.35
|
|
2024-09-11
|
77
|
0
|
77
|
11.20
|
|
2024-07-08
|
21
|
150
|
-129
|
11.80
|
| 合計 | 2607 | 1552 | 1055 | |
