| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
24
|
61
|
70.20
|
|
2026-06-01
|
93
|
27
|
66
|
71.60
|
|
2026-05-28
|
125
|
62
|
63
|
72.70
|
|
2026-05-18
|
56
|
139
|
-83
|
67.90
|
|
2026-04-16
|
456
|
971
|
-515
|
76.00
|
|
2026-04-10
|
310
|
83
|
227
|
52.00
|
|
2026-04-07
|
822
|
112
|
710
|
49.65
|
|
2026-03-25
|
256
|
45
|
211
|
48.60
|
|
2026-03-23
|
72
|
6
|
66
|
46.80
|
|
2026-03-20
|
232
|
22
|
210
|
48.10
|
|
2026-03-19
|
387
|
28
|
359
|
48.50
|
|
2026-02-26
|
3
|
36
|
-33
|
38.10
|
|
2026-02-05
|
29
|
65
|
-36
|
37.15
|
|
2026-02-04
|
42
|
9
|
33
|
36.70
|
|
2026-02-03
|
12
|
44
|
-32
|
36.10
|
|
2025-12-16
|
52
|
0
|
52
|
33.00
|
|
2025-12-15
|
66
|
5
|
61
|
33.90
|
|
2025-11-20
|
10
|
0
|
10
|
32.10
|
|
2025-11-13
|
21
|
11
|
10
|
34.10
|
|
2025-09-02
|
13
|
44
|
-31
|
38.05
|
|
2025-08-21
|
24
|
64
|
-40
|
38.05
|
|
2025-08-14
|
20
|
3
|
17
|
35.15
|
|
2025-07-07
|
20
|
0
|
20
|
34.75
|
|
2025-07-04
|
12
|
0
|
12
|
35.05
|
|
2025-07-01
|
2
|
20
|
-18
|
35.10
|
|
2025-06-25
|
21
|
1
|
20
|
35.60
|
|
2025-06-24
|
24
|
2
|
22
|
36.40
|
|
2025-06-20
|
0
|
13
|
-13
|
35.00
|
|
2025-06-05
|
3
|
20
|
-17
|
34.00
|
|
2025-04-30
|
17
|
0
|
17
|
36.00
|
|
2025-04-01
|
0
|
12
|
-12
|
40.10
|
|
2025-03-25
|
51
|
12
|
39
|
42.90
|
|
2025-03-24
|
25
|
1
|
24
|
43.85
|
|
2025-03-06
|
30
|
2
|
28
|
43.10
|
|
2025-03-05
|
1
|
27
|
-26
|
43.70
|
|
2025-02-05
|
3
|
16
|
-13
|
43.65
|
|
2025-01-09
|
67
|
20
|
47
|
46.15
|
|
2025-01-08
|
65
|
29
|
36
|
46.50
|
|
2024-12-20
|
11
|
223
|
-212
|
40.40
|
|
2024-12-05
|
129
|
8
|
121
|
47.40
|
|
2024-12-04
|
14
|
3
|
11
|
46.75
|
|
2024-11-27
|
1
|
23
|
-22
|
45.20
|
|
2024-10-28
|
54
|
12
|
42
|
47.75
|
|
2024-10-24
|
89
|
27
|
62
|
47.25
|
|
2024-10-14
|
1
|
16
|
-15
|
45.20
|
|
2024-10-04
|
72
|
2
|
70
|
46.10
|
|
2024-10-01
|
2
|
29
|
-27
|
45.90
|
|
2024-09-13
|
30
|
3
|
27
|
41.00
|
|
2024-09-12
|
24
|
11
|
13
|
41.20
|
|
2024-09-10
|
8
|
26
|
-18
|
40.50
|
|
2024-09-09
|
25
|
4
|
21
|
40.90
|
|
2024-09-04
|
67
|
2
|
65
|
38.95
|
|
2024-08-30
|
4
|
25
|
-21
|
42.10
|
|
2024-08-16
|
0
|
17
|
-17
|
40.10
|
|
2024-08-15
|
10
|
22
|
-12
|
39.50
|
|
2024-08-14
|
90
|
42
|
48
|
40.00
|
|
2024-08-02
|
27
|
2
|
25
|
40.75
|
|
2024-08-01
|
0
|
22
|
-22
|
41.95
|
|
2024-07-23
|
18
|
5
|
13
|
41.65
|
|
2024-07-22
|
71
|
37
|
34
|
41.25
|
|
2024-07-09
|
6
|
25
|
-19
|
45.10
|
| 合計 | 4280 | 2561 | 1719 | |
