| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
38.15
|
|
2026-05-11
|
2
|
0
|
2
|
38.90
|
|
2026-04-27
|
10
|
0
|
10
|
39.25
|
|
2026-04-24
|
0
|
1
|
-1
|
39.70
|
|
2026-03-13
|
1
|
0
|
1
|
40.00
|
|
2026-03-12
|
1
|
0
|
1
|
39.90
|
|
2025-12-04
|
0
|
1
|
-1
|
45.75
|
|
2025-11-05
|
0
|
2
|
-2
|
46.80
|
|
2025-11-04
|
0
|
1
|
-1
|
46.65
|
|
2025-11-03
|
0
|
2
|
-2
|
47.40
|
|
2025-10-31
|
2
|
0
|
2
|
47.50
|
|
2025-10-28
|
1
|
0
|
1
|
48.90
|
|
2025-08-19
|
0
|
1
|
-1
|
40.95
|
|
2025-07-18
|
0
|
1
|
-1
|
40.30
|
|
2025-07-17
|
1
|
0
|
1
|
40.10
|
|
2025-07-15
|
0
|
0
|
0
|
40.05
|
|
2025-06-16
|
0
|
4
|
-4
|
42.10
|
|
2025-06-13
|
0
|
20
|
-20
|
41.90
|
|
2025-06-11
|
3
|
1
|
2
|
41.75
|
|
2025-06-09
|
1
|
0
|
1
|
41.55
|
|
2025-06-05
|
1
|
0
|
1
|
41.35
|
|
2025-05-22
|
0
|
2
|
-2
|
40.75
|
|
2025-05-21
|
2
|
2
|
0
|
41.35
|
|
2025-05-16
|
2
|
0
|
2
|
41.20
|
|
2025-05-09
|
0
|
5
|
-5
|
41.90
|
|
2025-05-07
|
0
|
5
|
-5
|
40.60
|
|
2025-05-06
|
0
|
1
|
-1
|
40.90
|
|
2025-05-05
|
1
|
0
|
1
|
40.35
|
|
2025-05-02
|
0
|
28
|
-28
|
41.40
|
|
2025-04-30
|
0
|
4
|
-4
|
40.80
|
|
2025-04-29
|
2
|
1
|
1
|
40.25
|
|
2025-04-25
|
0
|
1
|
-1
|
40.25
|
|
2025-04-24
|
0
|
3
|
-3
|
40.30
|
|
2025-04-23
|
0
|
1
|
-1
|
40.35
|
|
2025-04-22
|
2
|
0
|
2
|
39.15
|
|
2025-04-10
|
1
|
12
|
-11
|
39.95
|
|
2025-04-07
|
1
|
0
|
1
|
41.15
|
|
2025-04-02
|
0
|
2
|
-2
|
45.70
|
|
2025-04-01
|
8
|
7
|
1
|
45.65
|
|
2025-03-31
|
0
|
4
|
-4
|
44.40
|
|
2025-03-24
|
2
|
0
|
2
|
48.20
|
|
2025-02-18
|
1
|
0
|
1
|
47.85
|
|
2025-02-17
|
1
|
0
|
1
|
48.00
|
|
2024-12-30
|
0
|
8
|
-8
|
47.35
|
|
2024-12-26
|
0
|
4
|
-4
|
47.30
|
|
2024-12-25
|
2
|
0
|
2
|
47.25
|
|
2024-12-20
|
0
|
1
|
-1
|
47.95
|
|
2024-12-16
|
5
|
0
|
5
|
47.00
|
|
2024-12-04
|
1
|
5
|
-4
|
50.40
|
|
2024-12-03
|
7
|
2
|
5
|
48.40
|
|
2024-12-02
|
2
|
1
|
1
|
48.00
|
|
2024-11-29
|
1
|
0
|
1
|
48.20
|
|
2024-11-27
|
0
|
1
|
-1
|
47.70
|
|
2024-11-26
|
0
|
1
|
-1
|
48.25
|
|
2024-11-22
|
7
|
0
|
7
|
47.75
|
|
2024-11-21
|
0
|
2
|
-2
|
48.20
|
|
2024-11-20
|
1
|
0
|
1
|
48.20
|
|
2024-11-19
|
1
|
0
|
1
|
48.60
|
|
2024-11-14
|
8
|
0
|
8
|
48.70
|
|
2024-11-12
|
5
|
1
|
4
|
49.35
|
|
2024-10-18
|
0
|
2
|
-2
|
51.60
|
|
2024-10-14
|
1
|
0
|
1
|
52.80
|
|
2024-09-12
|
1
|
0
|
1
|
50.40
|
|
2024-09-02
|
1
|
5
|
-4
|
51.20
|
|
2024-08-30
|
0
|
2
|
-2
|
51.10
|
|
2024-08-29
|
2
|
1
|
1
|
50.70
|
|
2024-08-28
|
1
|
0
|
1
|
50.10
|
|
2024-08-26
|
1
|
0
|
1
|
50.70
|
|
2024-08-22
|
3
|
4
|
-1
|
51.20
|
|
2024-08-15
|
1
|
4
|
-3
|
49.90
|
|
2024-08-09
|
7
|
0
|
7
|
48.05
|
|
2024-08-08
|
3
|
1
|
2
|
48.00
|
|
2024-08-05
|
10
|
0
|
10
|
46.50
|
|
2024-08-02
|
0
|
6
|
-6
|
51.60
|
|
2024-08-01
|
5
|
3
|
2
|
52.30
|
|
2024-07-30
|
5
|
6
|
-1
|
51.70
|
|
2024-07-29
|
1
|
5
|
-4
|
51.50
|
|
2024-07-23
|
1
|
2
|
-1
|
52.40
|
|
2024-07-22
|
4
|
0
|
4
|
52.20
|
|
2024-07-19
|
2
|
5
|
-3
|
53.60
|
|
2024-07-16
|
2
|
1
|
1
|
55.10
|
|
2024-07-12
|
7
|
1
|
6
|
55.60
|
|
2024-07-11
|
10
|
1
|
9
|
56.10
|
|
2024-07-10
|
5
|
0
|
5
|
56.10
|
|
2024-07-09
|
0
|
3
|
-3
|
56.60
|
|
2024-07-05
|
3
|
1
|
2
|
56.40
|
|
2024-06-12
|
0
|
1
|
-1
|
55.60
|
| 合計 | 162 | 205 | -43 | |
