| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
20.85
|
|
2026-05-28
|
2
|
0
|
2
|
21.55
|
|
2026-05-25
|
3
|
0
|
3
|
20.80
|
|
2026-05-22
|
1
|
1
|
0
|
20.55
|
|
2026-05-21
|
0
|
1
|
-1
|
20.50
|
|
2026-05-20
|
0
|
1
|
-1
|
20.50
|
|
2026-05-19
|
0
|
1
|
-1
|
20.75
|
|
2026-05-15
|
0
|
7
|
-7
|
21.55
|
|
2026-05-14
|
0
|
0
|
0
|
20.20
|
|
2026-05-12
|
0
|
0
|
0
|
20.30
|
|
2026-05-08
|
1
|
1
|
0
|
19.95
|
|
2026-05-07
|
0
|
0
|
0
|
19.95
|
|
2026-05-06
|
0
|
2
|
-2
|
19.80
|
|
2026-05-04
|
1
|
1
|
0
|
20.00
|
|
2026-04-30
|
0
|
0
|
0
|
20.00
|
|
2026-04-28
|
0
|
2
|
-2
|
19.85
|
|
2026-04-27
|
0
|
3
|
-3
|
19.90
|
|
2026-04-24
|
0
|
5
|
-5
|
20.30
|
|
2026-04-23
|
0
|
2
|
-2
|
20.30
|
|
2026-04-21
|
1
|
0
|
1
|
20.50
|
|
2026-04-20
|
0
|
0
|
0
|
20.55
|
|
2026-04-17
|
1
|
1
|
0
|
20.70
|
|
2026-04-16
|
0
|
0
|
0
|
20.65
|
|
2026-04-14
|
0
|
0
|
0
|
20.50
|
|
2026-04-10
|
2
|
1
|
1
|
20.40
|
|
2026-04-07
|
0
|
0
|
0
|
20.95
|
|
2026-03-27
|
0
|
0
|
0
|
21.25
|
|
2026-03-25
|
2
|
1
|
1
|
20.40
|
|
2026-03-24
|
2
|
1
|
1
|
20.85
|
|
2026-03-19
|
0
|
1
|
-1
|
21.25
|
|
2026-03-18
|
0
|
0
|
0
|
21.35
|
|
2026-03-11
|
0
|
1
|
-1
|
21.75
|
|
2026-03-10
|
0
|
1
|
-1
|
20.70
|
|
2026-03-09
|
1
|
1
|
0
|
20.35
|
|
2026-03-06
|
1
|
1
|
0
|
20.35
|
|
2026-03-05
|
2
|
5
|
-3
|
20.35
|
|
2026-03-04
|
2
|
0
|
2
|
20.35
|
|
2026-03-03
|
2
|
2
|
0
|
20.85
|
|
2026-03-02
|
3
|
1
|
2
|
20.90
|
|
2026-02-26
|
5
|
3
|
2
|
21.00
|
|
2026-02-25
|
3
|
2
|
1
|
21.10
|
|
2026-02-24
|
3
|
4
|
-1
|
21.15
|
|
2026-02-23
|
1
|
0
|
1
|
21.50
|
|
2026-02-11
|
2
|
0
|
2
|
21.95
|
|
2026-02-09
|
1
|
0
|
1
|
22.70
|
|
2026-02-06
|
0
|
0
|
0
|
21.95
|
|
2026-02-05
|
2
|
0
|
2
|
22.00
|
|
2026-02-04
|
2
|
0
|
2
|
22.05
|
|
2026-02-03
|
0
|
0
|
0
|
22.05
|
|
2026-02-02
|
2
|
0
|
2
|
20.85
|
|
2026-01-30
|
0
|
0
|
0
|
22.20
|
|
2026-01-29
|
3
|
0
|
3
|
22.50
|
|
2026-01-27
|
2
|
0
|
2
|
22.65
|
|
2026-01-21
|
0
|
0
|
0
|
22.85
|
|
2026-01-20
|
0
|
0
|
0
|
23.05
|
|
2026-01-13
|
8
|
163
|
-155
|
24.20
|
|
2026-01-09
|
5
|
2
|
3
|
20.00
|
|
2026-01-08
|
1
|
1
|
0
|
20.05
|
|
2026-01-07
|
0
|
0
|
0
|
20.20
|
|
2026-01-02
|
1
|
1
|
0
|
20.35
|
|
2025-12-31
|
0
|
0
|
0
|
20.50
|
|
2025-12-26
|
1
|
0
|
1
|
21.40
|
|
2025-12-23
|
1
|
0
|
1
|
21.45
|
|
2025-12-22
|
0
|
0
|
0
|
21.90
|
|
2025-12-17
|
0
|
0
|
0
|
21.10
|
|
2025-12-15
|
0
|
0
|
0
|
21.05
|
|
2025-12-12
|
2
|
2
|
0
|
20.85
|
|
2025-12-11
|
0
|
0
|
0
|
20.90
|
|
2025-12-10
|
0
|
0
|
0
|
20.90
|
|
2025-12-09
|
1
|
1
|
0
|
20.65
|
|
2025-12-08
|
0
|
0
|
0
|
|
|
2025-12-02
|
1
|
1
|
0
|
20.55
|
|
2025-11-26
|
0
|
0
|
0
|
21.10
|
|
2025-11-25
|
0
|
0
|
0
|
21.25
|
|
2025-11-19
|
4
|
3
|
1
|
20.20
|
|
2025-11-18
|
0
|
0
|
0
|
20.35
|
|
2025-11-17
|
0
|
1
|
-1
|
20.40
|
|
2025-11-12
|
1
|
1
|
0
|
20.55
|
|
2025-11-11
|
1
|
1
|
0
|
20.60
|
|
2025-11-10
|
0
|
0
|
0
|
20.80
|
|
2025-11-07
|
0
|
0
|
0
|
20.50
|
|
2025-10-30
|
4
|
2
|
2
|
20.80
|
|
2025-10-29
|
3
|
3
|
0
|
20.85
|
|
2025-10-28
|
6
|
3
|
3
|
20.85
|
|
2025-10-27
|
0
|
0
|
0
|
21.10
|
|
2025-10-23
|
3
|
1
|
2
|
21.05
|
|
2025-10-22
|
3
|
2
|
1
|
21.00
|
|
2025-10-17
|
5
|
2
|
3
|
21.40
|
|
2025-10-15
|
0
|
0
|
0
|
21.55
|
|
2025-10-14
|
1
|
1
|
0
|
21.70
|
|
2025-10-13
|
0
|
0
|
0
|
21.80
|
|
2025-10-08
|
0
|
0
|
0
|
21.75
|
|
2025-10-02
|
0
|
0
|
0
|
21.90
|
|
2025-09-30
|
1
|
0
|
1
|
21.95
|
|
2025-09-25
|
0
|
0
|
0
|
22.25
|
|
2025-09-17
|
0
|
0
|
0
|
22.15
|
|
2025-09-03
|
0
|
0
|
0
|
22.10
|
|
2025-09-01
|
0
|
0
|
0
|
22.55
|
|
2025-08-29
|
6
|
2
|
4
|
22.65
|
|
2025-08-28
|
0
|
0
|
0
|
22.50
|
|
2025-08-26
|
1
|
0
|
1
|
22.95
|
|
2025-08-25
|
1
|
1
|
0
|
22.95
|
|
2025-08-21
|
0
|
0
|
0
|
23.10
|
|
2025-08-19
|
1
|
1
|
0
|
22.90
|
|
2025-08-18
|
0
|
0
|
0
|
22.70
|
|
2025-08-15
|
1
|
0
|
1
|
22.85
|
|
2025-08-13
|
2
|
0
|
2
|
22.90
|
|
2025-08-11
|
0
|
0
|
0
|
24.20
|
|
2025-08-06
|
0
|
0
|
0
|
24.50
|
|
2025-08-05
|
1
|
1
|
0
|
24.45
|
|
2025-08-01
|
0
|
0
|
0
|
24.20
|
|
2025-07-17
|
0
|
0
|
0
|
29.20
|
|
2025-07-10
|
0
|
0
|
0
|
28.75
|
|
2025-07-03
|
0
|
0
|
0
|
29.10
|
|
2025-06-25
|
0
|
5
|
-5
|
29.50
|
|
2025-06-02
|
0
|
0
|
0
|
28.05
|
|
2025-05-26
|
0
|
0
|
0
|
28.40
|
|
2025-05-20
|
0
|
0
|
0
|
28.40
|
|
2025-05-19
|
0
|
0
|
0
|
28.20
|
|
2025-05-13
|
0
|
0
|
0
|
28.00
|
|
2025-05-02
|
0
|
0
|
0
|
28.25
|
|
2025-04-23
|
0
|
0
|
0
|
25.50
|
|
2025-04-21
|
0
|
0
|
0
|
25.50
|
|
2025-04-15
|
0
|
1
|
-1
|
25.35
|
|
2025-04-07
|
0
|
0
|
0
|
25.45
|
|
2025-03-18
|
0
|
0
|
0
|
28.95
|
|
2025-03-17
|
0
|
0
|
0
|
28.90
|
|
2025-03-13
|
0
|
0
|
0
|
29.00
|
|
2025-03-10
|
0
|
0
|
0
|
29.05
|
|
2025-02-21
|
0
|
0
|
0
|
28.30
|
|
2025-02-18
|
1
|
1
|
0
|
28.35
|
|
2025-02-10
|
0
|
0
|
0
|
28.05
|
|
2025-02-04
|
0
|
0
|
0
|
27.55
|
|
2025-01-20
|
0
|
0
|
0
|
27.20
|
|
2025-01-14
|
0
|
0
|
0
|
26.70
|
|
2025-01-06
|
0
|
0
|
0
|
27.05
|
|
2024-12-30
|
0
|
0
|
0
|
27.50
|
|
2024-12-16
|
0
|
0
|
0
|
27.45
|
|
2024-12-09
|
0
|
0
|
0
|
27.65
|
|
2024-11-29
|
0
|
0
|
0
|
27.70
|
|
2024-11-27
|
1
|
1
|
0
|
27.95
|
|
2024-11-26
|
0
|
0
|
0
|
27.80
|
|
2024-11-20
|
0
|
0
|
0
|
28.10
|
|
2024-11-13
|
0
|
0
|
0
|
28.30
|
|
2024-11-08
|
0
|
0
|
0
|
28.70
|
|
2024-11-05
|
0
|
0
|
0
|
28.90
|
|
2024-11-04
|
0
|
0
|
0
|
28.85
|
|
2024-10-18
|
1
|
0
|
1
|
28.90
|
|
2024-10-08
|
1
|
1
|
0
|
28.80
|
|
2024-10-01
|
0
|
0
|
0
|
28.75
|
|
2024-09-30
|
0
|
0
|
0
|
29.00
|
|
2024-09-26
|
0
|
1
|
-1
|
28.80
|
|
2024-09-24
|
0
|
0
|
0
|
28.90
|
|
2024-09-20
|
0
|
0
|
0
|
28.60
|
|
2024-09-19
|
2
|
1
|
1
|
28.80
|
|
2024-09-18
|
1
|
1
|
0
|
28.80
|
|
2024-09-13
|
0
|
0
|
0
|
28.25
|
|
2024-09-12
|
0
|
0
|
0
|
28.10
|
|
2024-09-11
|
0
|
0
|
0
|
27.95
|
|
2024-09-10
|
0
|
0
|
0
|
28.10
|
|
2024-09-05
|
0
|
0
|
0
|
28.20
|
|
2024-09-02
|
3
|
0
|
3
|
28.40
|
|
2024-08-28
|
0
|
0
|
0
|
28.90
|
|
2024-08-19
|
0
|
0
|
0
|
28.75
|
|
2024-08-12
|
0
|
0
|
0
|
28.50
|
|
2024-08-07
|
0
|
0
|
0
|
28.55
|
|
2024-08-06
|
1
|
0
|
1
|
28.20
|
|
2024-08-01
|
5
|
2
|
3
|
29.50
|
|
2024-07-31
|
0
|
1
|
-1
|
28.80
|
|
2024-07-30
|
0
|
0
|
0
|
28.80
|
|
2024-07-26
|
3
|
2
|
1
|
28.85
|
|
2024-07-23
|
0
|
0
|
0
|
28.95
|
|
2024-07-17
|
4
|
1
|
3
|
29.15
|
|
2024-07-16
|
1
|
1
|
0
|
29.00
|
|
2024-07-15
|
0
|
1
|
-1
|
29.10
|
|
2024-07-12
|
1
|
1
|
0
|
29.00
|
|
2024-07-11
|
2
|
2
|
0
|
29.10
|
|
2024-07-10
|
6
|
2
|
4
|
29.00
|
|
2024-07-04
|
1
|
0
|
1
|
29.20
|
|
2024-06-28
|
1
|
1
|
0
|
29.25
|
|
2024-06-27
|
0
|
0
|
0
|
29.15
|
|
2024-06-17
|
0
|
0
|
0
|
30.10
|
|
2024-06-07
|
1
|
0
|
1
|
29.90
|
| 合計 | 155 | 276 | -121 | |
