| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
15.80
|
|
2026-05-29
|
1
|
0
|
1
|
15.50
|
|
2026-05-19
|
1
|
0
|
1
|
15.45
|
|
2026-05-18
|
0
|
10
|
-10
|
15.50
|
|
2026-05-15
|
0
|
1
|
-1
|
15.75
|
|
2026-05-12
|
1
|
0
|
1
|
15.75
|
|
2026-05-08
|
0
|
0
|
0
|
15.95
|
|
2026-05-07
|
1
|
0
|
1
|
15.65
|
|
2026-05-05
|
1
|
7
|
-6
|
15.45
|
|
2026-04-30
|
1
|
0
|
1
|
16.20
|
|
2026-04-28
|
0
|
0
|
0
|
15.80
|
|
2026-04-21
|
2
|
8
|
-6
|
15.85
|
|
2026-04-20
|
3
|
7
|
-4
|
15.90
|
|
2026-04-15
|
0
|
0
|
0
|
17.20
|
|
2026-04-10
|
1
|
2
|
-1
|
17.00
|
|
2026-04-08
|
0
|
1
|
-1
|
17.65
|
|
2026-04-07
|
0
|
1
|
-1
|
17.60
|
|
2026-03-30
|
1
|
1
|
0
|
17.50
|
|
2026-03-27
|
0
|
0
|
0
|
17.80
|
|
2026-03-26
|
1
|
1
|
0
|
17.75
|
|
2026-03-24
|
0
|
1
|
-1
|
17.50
|
|
2026-03-23
|
0
|
0
|
0
|
17.35
|
|
2026-03-04
|
0
|
0
|
0
|
18.45
|
|
2026-02-26
|
0
|
1
|
-1
|
19.05
|
|
2026-02-25
|
0
|
3
|
-3
|
19.25
|
|
2026-02-24
|
0
|
0
|
0
|
19.15
|
|
2026-02-11
|
0
|
1
|
-1
|
19.50
|
|
2026-02-04
|
0
|
0
|
0
|
19.75
|
|
2026-02-02
|
0
|
1
|
-1
|
20.10
|
|
2026-01-29
|
4
|
0
|
4
|
21.20
|
|
2026-01-16
|
12
|
2
|
10
|
17.95
|
|
2026-01-15
|
1
|
0
|
1
|
17.65
|
|
2026-01-02
|
0
|
0
|
0
|
16.75
|
|
2025-12-31
|
1
|
0
|
1
|
16.70
|
|
2025-12-30
|
1
|
0
|
1
|
16.75
|
|
2025-12-29
|
0
|
2
|
-2
|
16.90
|
|
2025-12-24
|
1
|
0
|
1
|
16.95
|
|
2025-12-19
|
1
|
0
|
1
|
16.90
|
|
2025-12-18
|
0
|
1
|
-1
|
16.95
|
|
2025-12-17
|
0
|
0
|
0
|
16.95
|
|
2025-12-11
|
1
|
0
|
1
|
16.80
|
|
2025-12-10
|
0
|
1
|
-1
|
16.60
|
|
2025-12-09
|
0
|
0
|
0
|
16.70
|
|
2025-12-01
|
0
|
0
|
0
|
16.65
|
|
2025-11-25
|
0
|
1
|
-1
|
16.55
|
|
2025-11-21
|
0
|
0
|
0
|
16.50
|
|
2025-11-10
|
1
|
0
|
1
|
16.50
|
|
2025-11-07
|
0
|
1
|
-1
|
16.65
|
|
2025-11-06
|
1
|
0
|
1
|
16.70
|
|
2025-11-04
|
0
|
1
|
-1
|
16.70
|
|
2025-10-28
|
0
|
0
|
0
|
18.60
|
|
2025-10-23
|
0
|
0
|
0
|
18.80
|
|
2025-10-21
|
0
|
0
|
0
|
18.65
|
|
2025-10-16
|
0
|
0
|
0
|
19.05
|
|
2025-10-15
|
0
|
0
|
0
|
19.00
|
|
2025-10-01
|
0
|
3
|
-3
|
19.40
|
|
2025-09-30
|
0
|
0
|
0
|
18.95
|
|
2025-09-25
|
0
|
0
|
0
|
19.30
|
|
2025-09-24
|
0
|
0
|
0
|
19.00
|
|
2025-09-23
|
0
|
0
|
0
|
19.00
|
|
2025-09-15
|
0
|
1
|
-1
|
19.25
|
|
2025-09-12
|
0
|
2
|
-2
|
19.40
|
|
2025-09-11
|
1
|
0
|
1
|
19.10
|
|
2025-09-08
|
1
|
0
|
1
|
20.25
|
|
2025-08-21
|
1
|
2
|
-1
|
17.05
|
|
2025-08-20
|
1
|
1
|
0
|
16.95
|
|
2025-08-19
|
0
|
0
|
0
|
17.10
|
|
2025-08-14
|
3
|
9
|
-6
|
16.95
|
|
2025-08-13
|
0
|
0
|
0
|
16.95
|
|
2025-08-08
|
0
|
0
|
0
|
17.15
|
|
2025-08-07
|
1
|
1
|
0
|
17.20
|
|
2025-08-06
|
2
|
2
|
0
|
17.35
|
|
2025-08-04
|
0
|
0
|
0
|
17.20
|
|
2025-08-01
|
0
|
0
|
0
|
17.15
|
|
2025-07-31
|
0
|
0
|
0
|
17.20
|
|
2025-07-28
|
0
|
0
|
0
|
17.20
|
|
2025-07-24
|
0
|
1
|
-1
|
17.00
|
|
2025-07-23
|
3
|
2
|
1
|
17.20
|
|
2025-07-18
|
0
|
0
|
0
|
17.10
|
|
2025-07-16
|
0
|
0
|
0
|
|
|
2025-07-10
|
0
|
0
|
0
|
17.20
|
|
2025-07-07
|
0
|
0
|
0
|
|
|
2025-07-04
|
0
|
0
|
0
|
17.40
|
|
2025-07-03
|
0
|
0
|
0
|
17.50
|
|
2025-06-26
|
0
|
0
|
0
|
17.75
|
|
2025-06-25
|
0
|
2
|
-2
|
17.30
|
|
2025-06-23
|
2
|
2
|
0
|
17.25
|
|
2025-06-20
|
0
|
0
|
0
|
17.45
|
|
2025-06-19
|
0
|
0
|
0
|
17.75
|
|
2025-06-18
|
0
|
1
|
-1
|
17.90
|
|
2025-06-17
|
0
|
0
|
0
|
17.75
|
|
2025-06-16
|
1
|
1
|
0
|
17.65
|
|
2025-06-12
|
0
|
0
|
0
|
18.15
|
|
2025-06-09
|
0
|
0
|
0
|
18.50
|
|
2025-06-06
|
1
|
1
|
0
|
18.60
|
|
2025-06-05
|
0
|
0
|
0
|
18.60
|
|
2025-06-04
|
0
|
0
|
0
|
18.50
|
|
2025-06-02
|
0
|
0
|
0
|
18.35
|
|
2025-05-29
|
0
|
0
|
0
|
18.75
|
|
2025-05-28
|
0
|
0
|
0
|
18.85
|
|
2025-05-27
|
0
|
0
|
0
|
18.90
|
|
2025-05-23
|
0
|
0
|
0
|
0.00
|
|
2025-05-20
|
0
|
0
|
0
|
19.30
|
|
2025-05-19
|
0
|
0
|
0
|
19.45
|
|
2025-05-15
|
1
|
0
|
1
|
19.35
|
|
2025-05-12
|
0
|
3
|
-3
|
19.15
|
|
2025-05-02
|
0
|
1
|
-1
|
19.70
|
|
2025-04-28
|
2
|
0
|
2
|
18.75
|
|
2025-04-21
|
0
|
0
|
0
|
17.65
|
|
2025-04-18
|
1
|
0
|
1
|
18.35
|
|
2025-04-15
|
1
|
0
|
1
|
18.20
|
|
2025-04-10
|
5
|
3
|
2
|
17.20
|
|
2025-04-07
|
1
|
4
|
-3
|
19.35
|
|
2025-03-27
|
2
|
2
|
0
|
22.10
|
|
2025-03-24
|
1
|
0
|
1
|
22.45
|
|
2025-03-20
|
1
|
0
|
1
|
22.75
|
|
2025-03-18
|
1
|
0
|
1
|
23.25
|
|
2025-03-17
|
1
|
1
|
0
|
23.40
|
|
2025-03-07
|
0
|
0
|
0
|
23.50
|
|
2025-03-04
|
0
|
0
|
0
|
23.40
|
|
2025-02-21
|
0
|
0
|
0
|
23.35
|
|
2025-01-20
|
0
|
1
|
-1
|
21.25
|
|
2025-01-14
|
1
|
2
|
-1
|
20.75
|
|
2025-01-07
|
2
|
1
|
1
|
22.55
|
|
2025-01-06
|
0
|
1
|
-1
|
22.95
|
|
2025-01-03
|
1
|
0
|
1
|
23.05
|
|
2025-01-02
|
5
|
10
|
-5
|
23.00
|
|
2024-12-30
|
2
|
6
|
-4
|
24.90
|
|
2024-12-26
|
1
|
1
|
0
|
25.40
|
|
2024-12-25
|
2
|
2
|
0
|
25.20
|
|
2024-12-24
|
1
|
0
|
1
|
25.75
|
|
2024-12-20
|
0
|
1
|
-1
|
25.80
|
|
2024-12-18
|
6
|
4
|
2
|
25.95
|
|
2024-12-16
|
2
|
1
|
1
|
26.85
|
|
2024-12-11
|
0
|
0
|
0
|
27.40
|
|
2024-12-09
|
1
|
0
|
1
|
27.40
|
|
2024-12-04
|
4
|
2
|
2
|
27.85
|
|
2024-11-25
|
1
|
1
|
0
|
28.10
|
|
2024-11-22
|
1
|
1
|
0
|
28.15
|
|
2024-11-21
|
0
|
1
|
-1
|
28.15
|
|
2024-11-20
|
4
|
1
|
3
|
28.15
|
|
2024-11-08
|
2
|
3
|
-1
|
28.50
|
|
2024-11-06
|
0
|
0
|
0
|
28.40
|
|
2024-11-05
|
0
|
0
|
0
|
28.35
|
|
2024-11-04
|
0
|
0
|
0
|
28.30
|
|
2024-10-29
|
1
|
0
|
1
|
28.55
|
|
2024-10-25
|
0
|
0
|
0
|
28.70
|
|
2024-10-22
|
0
|
1
|
-1
|
28.85
|
|
2024-10-21
|
0
|
0
|
0
|
29.35
|
|
2024-10-16
|
0
|
0
|
0
|
29.45
|
|
2024-10-09
|
0
|
0
|
0
|
29.60
|
|
2024-10-08
|
0
|
0
|
0
|
29.90
|
|
2024-10-04
|
0
|
0
|
0
|
29.50
|
|
2024-09-27
|
2
|
0
|
2
|
29.45
|
|
2024-09-26
|
0
|
0
|
0
|
29.60
|
|
2024-09-24
|
0
|
0
|
0
|
29.70
|
|
2024-09-19
|
0
|
0
|
0
|
29.75
|
|
2024-09-18
|
1
|
0
|
1
|
29.55
|
|
2024-09-13
|
0
|
0
|
0
|
29.65
|
|
2024-09-12
|
0
|
0
|
0
|
29.90
|
|
2024-09-02
|
0
|
0
|
0
|
30.15
|
|
2024-08-29
|
0
|
0
|
0
|
29.60
|
|
2024-08-26
|
1
|
0
|
1
|
29.55
|
|
2024-08-23
|
0
|
0
|
0
|
0.00
|
|
2024-08-22
|
0
|
1
|
-1
|
29.65
|
|
2024-08-21
|
2
|
0
|
2
|
29.85
|
|
2024-08-14
|
5
|
0
|
5
|
30.25
|
|
2024-08-12
|
0
|
0
|
0
|
28.50
|
|
2024-08-08
|
2
|
1
|
1
|
28.40
|
|
2024-08-07
|
9
|
6
|
3
|
28.50
|
|
2024-08-06
|
4
|
2
|
2
|
28.00
|
|
2024-08-05
|
3
|
1
|
2
|
28.05
|
|
2024-08-02
|
0
|
0
|
0
|
29.35
|
|
2024-07-31
|
0
|
0
|
0
|
29.40
|
|
2024-07-26
|
0
|
0
|
0
|
29.10
|
|
2024-07-22
|
1
|
5
|
-4
|
29.10
|
|
2024-07-18
|
0
|
0
|
0
|
29.60
|
|
2024-07-09
|
1
|
0
|
1
|
29.65
|
|
2024-07-08
|
5
|
2
|
3
|
29.45
|
|
2024-07-02
|
1
|
0
|
1
|
29.30
|
|
2024-06-26
|
0
|
0
|
0
|
29.35
|
|
2024-06-25
|
0
|
1
|
-1
|
29.35
|
|
2024-06-24
|
0
|
0
|
0
|
29.45
|
|
2024-06-17
|
1
|
0
|
1
|
29.55
|
|
2024-06-14
|
4
|
0
|
4
|
29.55
|
|
2024-06-12
|
11
|
9
|
2
|
29.15
|
|
2024-06-11
|
2
|
0
|
2
|
29.20
|
|
2024-06-07
|
0
|
0
|
0
|
29.30
|
| 合計 | 165 | 170 | -5 | |
