| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
2
|
10
|
40.10
|
|
2026-06-04
|
5
|
0
|
5
|
40.80
|
|
2026-05-15
|
0
|
29
|
-29
|
29.00
|
|
2026-05-14
|
8
|
0
|
8
|
29.95
|
|
2026-05-08
|
0
|
10
|
-10
|
30.05
|
|
2026-05-04
|
0
|
10
|
-10
|
30.25
|
|
2026-04-30
|
0
|
23
|
-23
|
30.20
|
|
2026-04-28
|
3
|
33
|
-30
|
29.95
|
|
2026-04-27
|
0
|
9
|
-9
|
29.45
|
|
2026-04-23
|
5
|
15
|
-10
|
29.85
|
|
2026-04-22
|
0
|
5
|
-5
|
30.90
|
|
2026-04-14
|
15
|
12
|
3
|
31.00
|
|
2026-04-13
|
20
|
0
|
20
|
31.05
|
|
2026-04-10
|
74
|
0
|
74
|
31.10
|
|
2026-04-08
|
88
|
0
|
88
|
31.50
|
|
2026-04-07
|
23
|
11
|
12
|
29.80
|
|
2026-04-02
|
21
|
0
|
21
|
30.20
|
|
2026-03-25
|
0
|
15
|
-15
|
31.90
|
|
2026-03-24
|
0
|
25
|
-25
|
31.95
|
|
2026-03-20
|
0
|
25
|
-25
|
33.00
|
|
2026-03-19
|
20
|
0
|
20
|
32.40
|
|
2026-03-18
|
0
|
19
|
-19
|
32.25
|
|
2026-03-17
|
11
|
0
|
11
|
31.85
|
|
2026-03-16
|
0
|
111
|
-111
|
31.40
|
|
2026-03-13
|
5
|
0
|
5
|
32.20
|
|
2026-03-12
|
25
|
0
|
25
|
32.30
|
|
2026-03-10
|
25
|
0
|
25
|
32.10
|
|
2026-03-09
|
0
|
10
|
-10
|
32.10
|
|
2026-03-06
|
0
|
36
|
-36
|
33.45
|
|
2026-03-05
|
0
|
35
|
-35
|
34.00
|
|
2026-03-04
|
0
|
16
|
-16
|
32.75
|
|
2026-02-25
|
5
|
0
|
5
|
35.70
|
|
2026-02-24
|
44
|
0
|
44
|
35.85
|
|
2026-02-23
|
18
|
0
|
18
|
35.30
|
|
2026-02-03
|
0
|
7
|
-7
|
34.15
|
|
2026-01-27
|
0
|
20
|
-20
|
35.85
|
|
2026-01-22
|
0
|
17
|
-17
|
37.40
|
|
2026-01-16
|
0
|
14
|
-14
|
37.50
|
|
2026-01-15
|
0
|
6
|
-6
|
38.35
|
|
2026-01-12
|
0
|
4
|
-4
|
38.60
|
|
2026-01-05
|
31
|
23
|
8
|
37.55
|
|
2025-12-30
|
0
|
10
|
-10
|
39.35
|
|
2025-12-29
|
28
|
2
|
26
|
38.50
|
|
2025-12-23
|
14
|
32
|
-18
|
41.70
|
|
2025-12-19
|
74
|
48
|
26
|
42.45
|
|
2025-12-10
|
34
|
64
|
-30
|
32.10
|
|
2025-11-26
|
2
|
0
|
2
|
32.20
|
|
2025-10-17
|
1
|
2
|
-1
|
32.45
|
|
2025-10-09
|
6
|
0
|
6
|
32.50
|
|
2025-10-07
|
9
|
0
|
9
|
35.35
|
|
2025-10-03
|
7
|
1
|
6
|
33.70
|
|
2025-10-02
|
5
|
12
|
-7
|
33.70
|
|
2025-10-01
|
0
|
9
|
-9
|
34.20
|
|
2025-09-26
|
3
|
0
|
3
|
32.40
|
|
2025-09-15
|
0
|
1
|
-1
|
30.20
|
|
2025-08-12
|
0
|
1
|
-1
|
32.30
|
|
2025-08-05
|
2
|
0
|
2
|
32.60
|
|
2025-07-22
|
8
|
0
|
8
|
31.85
|
|
2025-07-14
|
1
|
0
|
1
|
30.60
|
|
2025-07-10
|
1
|
0
|
1
|
30.30
|
|
2025-06-30
|
2
|
0
|
2
|
31.80
|
|
2025-06-04
|
3
|
0
|
3
|
35.55
|
|
2025-06-02
|
2
|
0
|
2
|
35.80
|
|
2025-05-29
|
10
|
0
|
10
|
36.85
|
|
2025-05-27
|
24
|
0
|
24
|
37.75
|
|
2025-05-26
|
35
|
0
|
35
|
38.65
|
|
2025-05-21
|
0
|
20
|
-20
|
39.15
|
|
2025-05-20
|
0
|
40
|
-40
|
38.10
|
|
2025-05-19
|
0
|
10
|
-10
|
37.80
|
|
2025-05-16
|
23
|
30
|
-7
|
38.40
|
|
2025-05-15
|
27
|
37
|
-10
|
38.50
|
|
2025-04-07
|
0
|
1
|
-1
|
33.95
|
|
2025-03-28
|
5
|
1
|
4
|
38.95
|
|
2025-03-21
|
3
|
0
|
3
|
41.90
|
|
2025-01-07
|
23
|
13
|
10
|
45.00
|
|
2025-01-03
|
5
|
0
|
5
|
45.10
|
|
2024-12-30
|
2
|
0
|
2
|
46.05
|
|
2024-12-20
|
3
|
0
|
3
|
46.95
|
|
2024-12-17
|
0
|
2
|
-2
|
47.05
|
|
2024-12-12
|
6
|
0
|
6
|
49.05
|
|
2024-12-11
|
4
|
0
|
4
|
49.25
|
|
2024-12-09
|
3
|
0
|
3
|
51.50
|
|
2024-12-05
|
46
|
38
|
8
|
53.60
|
|
2024-12-02
|
6
|
0
|
6
|
52.40
|
|
2024-11-29
|
16
|
0
|
16
|
52.90
|
|
2024-11-28
|
42
|
0
|
42
|
52.30
|
|
2024-11-27
|
74
|
20
|
54
|
53.00
|
|
2024-11-22
|
0
|
15
|
-15
|
54.40
|
|
2024-11-21
|
19
|
0
|
19
|
53.40
|
|
2024-11-18
|
22
|
0
|
22
|
52.00
|
|
2024-11-12
|
20
|
1
|
19
|
54.40
|
|
2024-11-08
|
0
|
35
|
-35
|
58.00
|
|
2024-11-06
|
2
|
16
|
-14
|
60.50
|
|
2024-11-05
|
1
|
11
|
-10
|
58.00
|
|
2024-11-04
|
50
|
7
|
43
|
58.40
|
|
2024-11-01
|
105
|
5
|
100
|
59.50
|
|
2024-10-30
|
95
|
188
|
-93
|
60.60
|
|
2024-10-29
|
76
|
4
|
72
|
64.30
|
|
2024-10-28
|
12
|
85
|
-73
|
65.00
|
|
2024-10-22
|
10
|
1
|
9
|
61.00
|
|
2024-10-14
|
9
|
0
|
9
|
57.30
|
|
2024-10-11
|
19
|
2
|
17
|
57.70
|
|
2024-10-04
|
15
|
1
|
14
|
52.50
|
|
2024-10-01
|
34
|
0
|
34
|
53.90
|
|
2024-09-30
|
41
|
0
|
41
|
54.50
|
|
2024-09-27
|
35
|
80
|
-45
|
55.90
|
|
2024-09-20
|
10
|
0
|
10
|
52.40
|
|
2024-09-19
|
5
|
0
|
5
|
52.80
|
|
2024-09-05
|
0
|
6
|
-6
|
53.10
|
|
2024-08-22
|
9
|
0
|
9
|
54.10
|
|
2024-08-15
|
21
|
2
|
19
|
53.80
|
|
2024-08-09
|
0
|
10
|
-10
|
51.40
|
|
2024-08-02
|
13
|
2
|
11
|
52.10
|
|
2024-07-30
|
12
|
0
|
12
|
53.90
|
|
2024-07-29
|
28
|
3
|
25
|
52.50
|
|
2024-07-12
|
29
|
7
|
22
|
51.90
|
|
2024-07-09
|
86
|
2
|
84
|
56.80
|
|
2024-07-03
|
5
|
81
|
-76
|
|
|
2024-07-02
|
26
|
2
|
24
|
55.10
|
|
2024-07-01
|
65
|
102
|
-37
|
55.40
|
|
2024-06-27
|
27
|
1
|
26
|
54.00
|
| 合計 | 1918 | 1605 | 313 | |
