| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
55.70
|
|
2026-05-29
|
1
|
0
|
1
|
57.00
|
|
2026-05-26
|
0
|
3
|
-3
|
56.80
|
|
2026-05-21
|
0
|
4
|
-4
|
58.00
|
|
2026-05-12
|
0
|
4
|
-4
|
54.40
|
|
2026-05-11
|
0
|
6
|
-6
|
54.00
|
|
2026-05-07
|
0
|
2
|
-2
|
54.50
|
|
2026-05-05
|
0
|
2
|
-2
|
55.20
|
|
2026-04-28
|
1
|
0
|
1
|
53.90
|
|
2026-04-24
|
1
|
2
|
-1
|
53.00
|
|
2026-04-16
|
0
|
2
|
-2
|
54.10
|
|
2026-04-08
|
1
|
0
|
1
|
55.70
|
|
2026-04-07
|
7
|
0
|
7
|
55.20
|
|
2026-03-30
|
2
|
0
|
2
|
54.20
|
|
2026-03-26
|
0
|
3
|
-3
|
54.50
|
|
2026-03-25
|
0
|
1
|
-1
|
55.00
|
|
2026-03-23
|
0
|
1
|
-1
|
55.00
|
|
2026-03-11
|
0
|
2
|
-2
|
56.50
|
|
2026-03-05
|
0
|
1
|
-1
|
56.20
|
|
2026-01-20
|
0
|
1
|
-1
|
60.90
|
|
2026-01-09
|
0
|
1
|
-1
|
59.60
|
|
2025-12-10
|
0
|
0
|
0
|
61.00
|
|
2025-12-09
|
0
|
1
|
-1
|
61.40
|
|
2025-10-31
|
1
|
0
|
1
|
67.00
|
|
2025-10-20
|
0
|
0
|
0
|
68.50
|
|
2025-10-16
|
0
|
0
|
0
|
69.00
|
|
2025-10-15
|
0
|
0
|
0
|
69.00
|
|
2025-10-13
|
0
|
0
|
0
|
70.50
|
|
2025-10-01
|
0
|
0
|
0
|
72.00
|
|
2025-09-22
|
1
|
0
|
1
|
77.00
|
|
2025-09-19
|
2
|
0
|
2
|
76.00
|
|
2025-09-17
|
1
|
0
|
1
|
74.50
|
|
2025-09-15
|
5
|
2
|
3
|
71.00
|
|
2025-08-14
|
0
|
1
|
-1
|
62.50
|
|
2025-08-11
|
1
|
0
|
1
|
62.90
|
|
2025-07-28
|
1
|
0
|
1
|
58.10
|
|
2025-07-21
|
0
|
5
|
-5
|
60.10
|
|
2025-07-18
|
0
|
0
|
0
|
60.70
|
|
2025-07-07
|
0
|
0
|
0
|
|
|
2025-06-05
|
0
|
1
|
-1
|
64.20
|
|
2025-05-19
|
0
|
2
|
-2
|
70.60
|
|
2025-05-16
|
0
|
3
|
-3
|
70.30
|
|
2025-04-02
|
0
|
1
|
-1
|
71.50
|
|
2025-03-25
|
1
|
2
|
-1
|
|
|
2025-03-12
|
1
|
4
|
-3
|
|
|
2025-02-24
|
0
|
2
|
-2
|
72.00
|
|
2025-02-19
|
0
|
1
|
-1
|
70.30
|
|
2025-02-10
|
0
|
3
|
-3
|
69.90
|
|
2025-01-20
|
1
|
0
|
1
|
71.90
|
|
2025-01-08
|
1
|
0
|
1
|
71.90
|
|
2024-12-09
|
0
|
3
|
-3
|
71.00
|
|
2024-12-06
|
0
|
3
|
-3
|
69.50
|
|
2024-12-05
|
1
|
0
|
1
|
68.70
|
|
2024-12-03
|
1
|
0
|
1
|
69.70
|
|
2024-11-28
|
1
|
0
|
1
|
69.40
|
|
2024-11-27
|
3
|
0
|
3
|
69.10
|
|
2024-11-26
|
1
|
0
|
1
|
70.00
|
|
2024-11-25
|
1
|
0
|
1
|
69.10
|
|
2024-11-22
|
0
|
2
|
-2
|
69.10
|
|
2024-11-20
|
3
|
0
|
3
|
70.00
|
|
2024-11-18
|
1
|
0
|
1
|
71.00
|
|
2024-11-14
|
1
|
0
|
1
|
73.20
|
|
2024-11-13
|
1
|
0
|
1
|
73.30
|
|
2024-11-12
|
3
|
0
|
3
|
73.00
|
|
2024-10-11
|
0
|
1
|
-1
|
69.40
|
|
2024-10-09
|
0
|
1
|
-1
|
69.20
|
|
2024-10-04
|
0
|
1
|
-1
|
67.50
|
|
2024-09-27
|
2
|
0
|
2
|
68.00
|
|
2024-09-03
|
0
|
1
|
-1
|
69.70
|
|
2024-09-02
|
1
|
0
|
1
|
70.30
|
|
2024-08-29
|
2
|
0
|
2
|
70.10
|
|
2024-08-27
|
0
|
1
|
-1
|
69.80
|
|
2024-08-26
|
0
|
1
|
-1
|
70.70
|
|
2024-08-01
|
0
|
2
|
-2
|
69.80
|
|
2024-07-30
|
0
|
8
|
-8
|
69.50
|
|
2024-07-23
|
0
|
0
|
0
|
68.30
|
|
2024-07-22
|
1
|
0
|
1
|
68.10
|
|
2024-07-18
|
0
|
1
|
-1
|
70.50
|
|
2024-07-17
|
2
|
0
|
2
|
71.10
|
|
2024-07-16
|
0
|
2
|
-2
|
70.70
|
|
2024-07-10
|
4
|
0
|
4
|
68.80
|
|
2024-07-01
|
0
|
4
|
-4
|
72.40
|
|
2024-06-06
|
2
|
0
|
2
|
68.40
|
| 合計 | 60 | 95 | -35 | |
