| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
29.20
|
|
2026-06-04
|
0
|
2
|
-2
|
29.00
|
|
2026-06-03
|
3
|
0
|
3
|
28.85
|
|
2026-06-02
|
0
|
10
|
-10
|
29.00
|
|
2026-05-26
|
0
|
2
|
-2
|
28.40
|
|
2026-05-22
|
0
|
8
|
-8
|
28.95
|
|
2026-05-13
|
4
|
1
|
3
|
29.55
|
|
2026-05-12
|
0
|
0
|
0
|
30.50
|
|
2026-05-11
|
0
|
0
|
0
|
30.55
|
|
2026-04-29
|
0
|
16
|
-16
|
30.40
|
|
2026-04-24
|
7
|
0
|
7
|
30.60
|
|
2026-04-23
|
10
|
5
|
5
|
30.50
|
|
2026-04-17
|
3
|
0
|
3
|
39.10
|
|
2026-04-16
|
1
|
0
|
1
|
39.40
|
|
2026-04-15
|
9
|
0
|
9
|
39.40
|
|
2026-04-14
|
0
|
1
|
-1
|
39.25
|
|
2026-04-13
|
0
|
4
|
-4
|
38.80
|
|
2026-03-31
|
2
|
1
|
1
|
38.65
|
|
2026-03-23
|
0
|
1
|
-1
|
39.35
|
|
2026-03-20
|
0
|
4
|
-4
|
39.75
|
|
2026-03-09
|
2
|
0
|
2
|
39.60
|
|
2026-02-02
|
0
|
1
|
-1
|
41.60
|
|
2026-01-30
|
0
|
1
|
-1
|
41.95
|
|
2026-01-26
|
0
|
3
|
-3
|
45.40
|
|
2026-01-23
|
0
|
4
|
-4
|
44.30
|
|
2025-12-30
|
0
|
4
|
-4
|
45.25
|
|
2025-12-19
|
24
|
1
|
23
|
48.90
|
|
2025-12-17
|
10
|
0
|
10
|
47.95
|
|
2025-12-15
|
29
|
0
|
29
|
48.40
|
|
2025-12-11
|
1
|
6
|
-5
|
47.50
|
|
2025-12-10
|
12
|
0
|
12
|
47.00
|
|
2025-12-09
|
3
|
1
|
2
|
46.85
|
|
2025-12-08
|
15
|
0
|
15
|
45.90
|
|
2025-11-28
|
0
|
7
|
-7
|
45.00
|
|
2025-11-27
|
0
|
5
|
-5
|
43.20
|
|
2025-11-19
|
2
|
0
|
2
|
39.35
|
|
2025-09-22
|
1
|
9
|
-8
|
40.50
|
|
2025-09-15
|
3
|
0
|
3
|
37.30
|
|
2025-08-18
|
0
|
8
|
-8
|
38.95
|
|
2025-07-17
|
6
|
12
|
-6
|
40.35
|
|
2025-07-11
|
7
|
16
|
-9
|
41.85
|
|
2025-07-04
|
3
|
33
|
-30
|
43.20
|
|
2025-06-30
|
6
|
0
|
6
|
38.60
|
|
2025-06-27
|
2
|
15
|
-13
|
40.20
|
|
2025-06-26
|
16
|
1
|
15
|
38.85
|
|
2025-06-18
|
22
|
15
|
7
|
41.35
|
|
2025-06-16
|
13
|
1
|
12
|
42.10
|
|
2025-06-13
|
52
|
25
|
27
|
41.90
|
|
2025-06-12
|
0
|
58
|
-58
|
42.05
|
|
2025-06-06
|
12
|
0
|
12
|
39.85
|
|
2025-06-05
|
10
|
0
|
10
|
40.70
|
|
2025-06-04
|
21
|
1
|
20
|
41.75
|
|
2025-06-02
|
11
|
22
|
-11
|
41.55
|
|
2025-05-29
|
16
|
1
|
15
|
42.15
|
|
2025-05-27
|
6
|
79
|
-73
|
45.25
|
|
2025-05-26
|
1
|
15
|
-14
|
43.25
|
|
2025-05-16
|
2
|
35
|
-33
|
45.50
|
|
2025-05-09
|
28
|
7
|
21
|
53.60
|
|
2025-05-07
|
247
|
181
|
66
|
58.00
|
|
2025-05-05
|
129
|
149
|
-20
|
55.50
|
|
2025-05-02
|
77
|
59
|
18
|
54.10
|
|
2025-04-30
|
65
|
27
|
38
|
55.00
|
|
2025-04-08
|
55
|
1
|
54
|
34.80
|
|
2025-04-07
|
0
|
50
|
-50
|
34.15
|
|
2025-03-11
|
6
|
1
|
5
|
33.75
|
|
2025-03-06
|
74
|
1
|
73
|
33.70
|
|
2025-03-05
|
1
|
0
|
1
|
33.70
|
|
2025-03-04
|
21
|
0
|
21
|
33.65
|
|
2025-03-03
|
3
|
0
|
3
|
33.55
|
|
2024-10-22
|
0
|
0
|
0
|
27.25
|
|
2024-09-19
|
0
|
1
|
-1
|
28.30
|
|
2024-09-10
|
1
|
0
|
1
|
28.20
|
|
2024-07-29
|
0
|
2
|
-2
|
27.55
|
|
2024-07-05
|
1
|
0
|
1
|
28.90
|
|
2024-06-17
|
0
|
0
|
0
|
27.70
|
| 合計 | 1055 | 915 | 140 | |
