| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
85.00
|
|
2026-05-22
|
2
|
0
|
2
|
83.20
|
|
2026-05-20
|
4
|
0
|
4
|
82.00
|
|
2026-05-13
|
0
|
1
|
-1
|
82.10
|
|
2026-05-12
|
1
|
25
|
-24
|
83.00
|
|
2026-05-11
|
2
|
0
|
2
|
80.80
|
|
2026-05-05
|
2
|
3
|
-1
|
80.70
|
|
2026-04-27
|
28
|
6
|
22
|
82.20
|
|
2026-04-23
|
6
|
1
|
5
|
83.40
|
|
2026-04-22
|
6
|
0
|
6
|
84.70
|
|
2026-04-21
|
0
|
2
|
-2
|
84.90
|
|
2026-04-16
|
0
|
2
|
-2
|
85.50
|
|
2026-04-15
|
3
|
1
|
2
|
84.70
|
|
2026-04-14
|
0
|
2
|
-2
|
84.70
|
|
2026-04-10
|
0
|
2
|
-2
|
83.90
|
|
2026-04-01
|
1
|
0
|
1
|
87.30
|
|
2026-03-31
|
0
|
2
|
-2
|
86.90
|
|
2026-03-05
|
5
|
0
|
5
|
89.70
|
|
2026-02-26
|
0
|
1
|
-1
|
93.20
|
|
2026-01-30
|
4
|
0
|
4
|
90.80
|
|
2026-01-29
|
11
|
0
|
11
|
92.00
|
|
2026-01-26
|
10
|
0
|
10
|
94.20
|
|
2026-01-09
|
0
|
2
|
-2
|
88.90
|
|
2025-12-23
|
0
|
9
|
-9
|
87.00
|
|
2025-12-01
|
2
|
0
|
2
|
91.20
|
|
2025-11-11
|
5
|
0
|
5
|
85.70
|
|
2025-11-06
|
0
|
1
|
-1
|
88.50
|
|
2025-11-04
|
0
|
2
|
-2
|
88.80
|
|
2025-10-31
|
0
|
1
|
-1
|
90.10
|
|
2025-10-27
|
2
|
0
|
2
|
91.70
|
|
2025-10-22
|
4
|
0
|
4
|
90.80
|
|
2025-10-21
|
2
|
0
|
2
|
91.40
|
|
2025-10-02
|
0
|
5
|
-5
|
86.50
|
|
2025-09-18
|
0
|
5
|
-5
|
88.90
|
|
2025-09-17
|
1
|
3
|
-2
|
88.10
|
|
2025-09-08
|
12
|
0
|
12
|
93.40
|
|
2025-09-05
|
1
|
0
|
1
|
93.30
|
|
2025-08-28
|
1
|
0
|
1
|
93.10
|
|
2025-08-12
|
2
|
0
|
2
|
92.00
|
|
2025-08-06
|
1
|
0
|
1
|
93.60
|
|
2025-08-05
|
0
|
0
|
0
|
94.00
|
|
2025-07-29
|
1
|
0
|
1
|
95.30
|
|
2025-07-28
|
1
|
0
|
1
|
95.90
|
|
2025-07-11
|
0
|
1
|
-1
|
94.40
|
|
2025-07-08
|
20
|
0
|
20
|
93.70
|
|
2025-07-04
|
1
|
0
|
1
|
96.40
|
|
2025-06-24
|
1
|
0
|
1
|
90.30
|
|
2025-06-13
|
7
|
0
|
7
|
91.70
|
|
2025-06-06
|
0
|
2
|
-2
|
96.00
|
|
2025-06-04
|
2
|
0
|
2
|
98.10
|
|
2025-05-27
|
4
|
0
|
4
|
97.50
|
|
2025-05-26
|
4
|
0
|
4
|
99.70
|
|
2025-05-22
|
3
|
0
|
3
|
101.50
|
|
2025-05-21
|
6
|
0
|
6
|
103.00
|
|
2025-05-20
|
11
|
0
|
11
|
102.50
|
|
2025-05-16
|
2
|
0
|
2
|
105.00
|
|
2025-05-05
|
6
|
0
|
6
|
92.50
|
|
2025-03-24
|
0
|
4
|
-4
|
120.00
|
|
2025-03-21
|
2
|
0
|
2
|
122.00
|
|
2025-03-18
|
1
|
0
|
1
|
124.00
|
|
2025-03-12
|
4
|
0
|
4
|
126.00
|
|
2025-03-11
|
4
|
2
|
2
|
127.50
|
|
2025-03-07
|
0
|
5
|
-5
|
126.00
|
|
2025-02-03
|
1
|
5
|
-4
|
123.50
|
|
2025-01-06
|
2
|
0
|
2
|
119.50
|
|
2025-01-03
|
2
|
0
|
2
|
117.50
|
|
2024-12-25
|
0
|
1
|
-1
|
122.50
|
|
2024-12-19
|
1
|
0
|
1
|
124.00
|
|
2024-12-12
|
0
|
1
|
-1
|
126.50
|
|
2024-11-20
|
2
|
0
|
2
|
125.00
|
|
2024-10-28
|
1
|
0
|
1
|
137.50
|
|
2024-10-25
|
0
|
1
|
-1
|
138.00
|
|
2024-10-14
|
0
|
2
|
-2
|
139.00
|
|
2024-10-09
|
4
|
0
|
4
|
140.00
|
|
2024-09-19
|
0
|
2
|
-2
|
151.50
|
|
2024-09-18
|
2
|
0
|
2
|
147.00
|
|
2024-09-11
|
4
|
0
|
4
|
149.50
|
|
2024-08-15
|
0
|
2
|
-2
|
145.50
|
|
2024-08-14
|
2
|
0
|
2
|
146.00
|
|
2024-07-12
|
2
|
0
|
2
|
143.50
|
|
2024-07-03
|
15
|
19
|
-4
|
|
|
2024-06-27
|
4
|
0
|
4
|
140.00
|
|
2024-06-21
|
0
|
3
|
-3
|
142.50
|
|
2024-06-17
|
2
|
0
|
2
|
143.00
|
|
2024-06-07
|
2
|
3
|
-1
|
143.00
|
| 合計 | 244 | 133 | 111 | |
