| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
40.45
|
|
2026-06-04
|
0
|
9
|
-9
|
40.15
|
|
2026-06-03
|
0
|
5
|
-5
|
39.30
|
|
2026-06-02
|
0
|
1
|
-1
|
38.85
|
|
2026-05-29
|
1
|
0
|
1
|
38.90
|
|
2026-05-28
|
5
|
0
|
5
|
39.00
|
|
2026-05-27
|
1
|
0
|
1
|
39.15
|
|
2026-05-26
|
1
|
0
|
1
|
39.50
|
|
2026-05-25
|
4
|
0
|
4
|
39.70
|
|
2026-05-20
|
4
|
0
|
4
|
39.50
|
|
2026-05-15
|
0
|
4
|
-4
|
40.05
|
|
2026-05-14
|
0
|
1
|
-1
|
40.30
|
|
2026-05-13
|
0
|
5
|
-5
|
40.20
|
|
2026-05-12
|
3
|
1
|
2
|
40.15
|
|
2026-05-08
|
0
|
4
|
-4
|
40.50
|
|
2026-05-07
|
0
|
16
|
-16
|
40.50
|
|
2026-05-06
|
0
|
3
|
-3
|
40.55
|
|
2026-05-04
|
0
|
4
|
-4
|
40.80
|
|
2026-04-30
|
0
|
12
|
-12
|
40.85
|
|
2026-04-28
|
0
|
1
|
-1
|
40.85
|
|
2026-04-27
|
0
|
4
|
-4
|
40.90
|
|
2026-04-24
|
0
|
2
|
-2
|
40.50
|
|
2026-04-23
|
0
|
5
|
-5
|
40.95
|
|
2026-04-22
|
0
|
15
|
-15
|
40.80
|
|
2026-04-21
|
0
|
2
|
-2
|
41.10
|
|
2026-04-17
|
0
|
1
|
-1
|
41.05
|
|
2026-04-13
|
0
|
2
|
-2
|
41.30
|
|
2026-04-10
|
0
|
1
|
-1
|
41.30
|
|
2026-04-09
|
0
|
1
|
-1
|
40.75
|
|
2026-04-07
|
1
|
0
|
1
|
40.15
|
|
2026-03-23
|
3
|
2
|
1
|
39.50
|
|
2026-03-20
|
1
|
0
|
1
|
39.65
|
|
2026-03-19
|
1
|
0
|
1
|
39.85
|
|
2026-03-17
|
0
|
1
|
-1
|
39.90
|
|
2026-03-16
|
0
|
1
|
-1
|
40.00
|
|
2026-03-13
|
1
|
0
|
1
|
39.80
|
|
2026-03-12
|
0
|
1
|
-1
|
39.65
|
|
2026-03-11
|
2
|
0
|
2
|
39.80
|
|
2026-03-10
|
0
|
1
|
-1
|
39.70
|
|
2026-03-09
|
1
|
3
|
-2
|
39.20
|
|
2026-03-04
|
0
|
4
|
-4
|
40.00
|
|
2026-02-24
|
0
|
2
|
-2
|
40.95
|
|
2026-01-30
|
0
|
2
|
-2
|
42.95
|
|
2026-01-23
|
0
|
3
|
-3
|
41.90
|
|
2026-01-22
|
0
|
1
|
-1
|
41.15
|
|
2026-01-21
|
0
|
1
|
-1
|
41.30
|
|
2026-01-19
|
0
|
1
|
-1
|
41.25
|
|
2026-01-16
|
0
|
1
|
-1
|
41.20
|
|
2026-01-15
|
0
|
1
|
-1
|
41.35
|
|
2026-01-14
|
0
|
1
|
-1
|
41.40
|
|
2026-01-13
|
0
|
2
|
-2
|
41.00
|
|
2026-01-12
|
0
|
4
|
-4
|
41.05
|
|
2026-01-09
|
0
|
1
|
-1
|
40.25
|
|
2026-01-08
|
0
|
1
|
-1
|
40.00
|
|
2026-01-07
|
0
|
4
|
-4
|
40.35
|
|
2026-01-05
|
1
|
3
|
-2
|
40.05
|
|
2025-12-31
|
0
|
8
|
-8
|
40.25
|
|
2025-12-30
|
1
|
3
|
-2
|
40.35
|
|
2025-12-22
|
0
|
1
|
-1
|
40.30
|
|
2025-12-10
|
0
|
6
|
-6
|
39.70
|
|
2025-12-05
|
0
|
2
|
-2
|
39.85
|
|
2025-11-27
|
0
|
1
|
-1
|
39.95
|
|
2025-11-26
|
0
|
2
|
-2
|
40.20
|
|
2025-11-21
|
0
|
2
|
-2
|
39.50
|
|
2025-11-19
|
7
|
0
|
7
|
41.15
|
|
2025-11-18
|
4
|
0
|
4
|
41.40
|
|
2025-11-12
|
0
|
2
|
-2
|
40.25
|
|
2025-10-28
|
0
|
15
|
-15
|
40.00
|
|
2025-10-23
|
0
|
1
|
-1
|
40.00
|
|
2025-10-20
|
0
|
3
|
-3
|
40.00
|
|
2025-10-14
|
0
|
3
|
-3
|
38.70
|
|
2025-09-26
|
1
|
0
|
1
|
41.10
|
|
2025-09-22
|
2
|
0
|
2
|
41.25
|
|
2025-08-11
|
0
|
6
|
-6
|
42.65
|
|
2025-07-07
|
0
|
3
|
-3
|
47.50
|
|
2025-05-29
|
0
|
5
|
-5
|
49.05
|
|
2025-05-16
|
0
|
38
|
-38
|
49.30
|
|
2025-05-05
|
16
|
5
|
11
|
52.90
|
|
2025-04-29
|
1
|
21
|
-20
|
60.90
|
|
2025-04-25
|
33
|
65
|
-32
|
57.80
|
|
2025-04-21
|
13
|
136
|
-123
|
54.20
|
|
2025-04-18
|
0
|
39
|
-39
|
49.30
|
|
2025-04-16
|
1
|
96
|
-95
|
49.80
|
|
2025-04-15
|
0
|
43
|
-43
|
45.65
|
|
2025-04-14
|
0
|
30
|
-30
|
41.50
|
|
2025-04-10
|
1
|
25
|
-24
|
40.25
|
|
2025-04-08
|
1
|
26
|
-25
|
39.85
|
|
2025-04-02
|
1
|
20
|
-19
|
41.50
|
|
2025-04-01
|
2
|
20
|
-18
|
40.55
|
|
2025-03-31
|
0
|
6
|
-6
|
39.10
|
|
2025-03-28
|
0
|
1
|
-1
|
38.70
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-20
|
0
|
1
|
-1
|
39.30
|
|
2025-03-19
|
0
|
1
|
-1
|
39.60
|
|
2025-03-14
|
0
|
2
|
-2
|
39.60
|
|
2025-03-13
|
0
|
3
|
-3
|
39.25
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
4
|
-4
|
39.30
|
|
2025-03-10
|
0
|
1
|
-1
|
39.10
|
|
2025-03-05
|
0
|
1
|
-1
|
39.45
|
|
2025-03-04
|
0
|
1
|
-1
|
39.10
|
|
2025-03-03
|
0
|
2
|
-2
|
39.10
|
|
2025-02-27
|
1
|
0
|
1
|
39.15
|
|
2025-02-21
|
5
|
0
|
5
|
39.10
|
|
2025-02-19
|
8
|
0
|
8
|
39.40
|
|
2025-02-10
|
2
|
0
|
2
|
39.15
|
|
2025-02-05
|
0
|
1
|
-1
|
39.20
|
|
2025-01-13
|
0
|
2
|
-2
|
39.10
|
|
2025-01-09
|
5
|
0
|
5
|
39.10
|
|
2025-01-08
|
5
|
2
|
3
|
39.75
|
|
2025-01-06
|
0
|
1
|
-1
|
39.35
|
|
2025-01-03
|
0
|
1
|
-1
|
39.90
|
|
2025-01-02
|
0
|
1
|
-1
|
39.10
|
|
2024-12-31
|
0
|
3
|
-3
|
39.10
|
|
2024-12-30
|
40
|
1
|
39
|
39.10
|
|
2024-12-20
|
0
|
2
|
-2
|
40.20
|
|
2024-12-09
|
0
|
2
|
-2
|
39.00
|
|
2024-12-02
|
0
|
1
|
-1
|
39.15
|
|
2024-11-28
|
0
|
2
|
-2
|
38.75
|
|
2024-11-22
|
0
|
1
|
-1
|
39.25
|
|
2024-11-19
|
0
|
2
|
-2
|
39.45
|
|
2024-11-18
|
0
|
3
|
-3
|
39.60
|
|
2024-11-05
|
0
|
1
|
-1
|
41.45
|
|
2024-10-28
|
0
|
1
|
-1
|
41.35
|
|
2024-10-23
|
0
|
2
|
-2
|
41.80
|
|
2024-10-18
|
0
|
1
|
-1
|
42.25
|
|
2024-10-11
|
0
|
1
|
-1
|
41.65
|
|
2024-10-08
|
0
|
1
|
-1
|
42.65
|
|
2024-09-26
|
1
|
0
|
1
|
42.95
|
|
2024-09-09
|
0
|
1
|
-1
|
42.55
|
|
2024-08-19
|
0
|
1
|
-1
|
43.85
|
|
2024-08-16
|
0
|
1
|
-1
|
44.15
|
|
2024-08-14
|
1
|
0
|
1
|
43.50
|
|
2024-08-08
|
0
|
1
|
-1
|
42.25
|
|
2024-08-06
|
0
|
1
|
-1
|
40.80
|
|
2024-08-02
|
0
|
3
|
-3
|
43.20
|
|
2024-08-01
|
0
|
1
|
-1
|
43.20
|
|
2024-07-30
|
0
|
1
|
-1
|
43.35
|
|
2024-07-29
|
0
|
0
|
0
|
43.70
|
|
2024-07-26
|
0
|
2
|
-2
|
44.80
|
|
2024-07-23
|
0
|
1
|
-1
|
45.10
|
|
2024-07-15
|
0
|
6
|
-6
|
46.45
|
|
2024-07-12
|
1
|
1
|
0
|
45.75
|
|
2024-07-11
|
0
|
3
|
-3
|
46.00
|
|
2024-07-10
|
0
|
3
|
-3
|
45.90
|
|
2024-07-09
|
0
|
4
|
-4
|
45.25
|
|
2024-07-08
|
0
|
2
|
-2
|
46.95
|
|
2024-07-04
|
0
|
2
|
-2
|
46.35
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
0
|
10
|
-10
|
45.60
|
|
2024-07-01
|
0
|
10
|
-10
|
44.90
|
|
2024-06-27
|
2
|
8
|
-6
|
44.50
|
|
2024-06-25
|
0
|
2
|
-2
|
43.25
|
|
2024-06-24
|
0
|
15
|
-15
|
42.90
|
|
2024-06-21
|
0
|
8
|
-8
|
42.05
|
|
2024-06-20
|
0
|
5
|
-5
|
41.15
|
|
2024-06-19
|
0
|
0
|
0
|
41.20
|
|
2024-06-17
|
0
|
1
|
-1
|
41.35
|
|
2024-06-14
|
0
|
4
|
-4
|
41.20
|
|
2024-06-13
|
0
|
2
|
-2
|
41.15
|
|
2024-06-12
|
0
|
12
|
-12
|
41.25
|
|
2024-06-11
|
0
|
7
|
-7
|
40.50
|
| 合計 | 185 | 955 | -770 | |
