| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
32.70
|
|
2026-05-26
|
0
|
7
|
-7
|
32.25
|
|
2026-05-19
|
30
|
7
|
23
|
32.45
|
|
2026-05-15
|
0
|
9
|
-9
|
31.95
|
|
2026-05-14
|
9
|
0
|
9
|
32.10
|
|
2026-05-13
|
56
|
0
|
56
|
32.35
|
|
2026-05-12
|
112
|
1
|
111
|
32.70
|
|
2026-05-06
|
8
|
0
|
8
|
32.50
|
|
2026-05-04
|
5
|
0
|
5
|
32.35
|
|
2026-04-24
|
73
|
0
|
73
|
33.00
|
|
2026-04-23
|
51
|
0
|
51
|
33.05
|
|
2026-04-22
|
39
|
0
|
39
|
32.85
|
|
2026-03-23
|
0
|
16
|
-16
|
33.80
|
|
2026-02-23
|
1
|
20
|
-19
|
31.25
|
|
2026-02-11
|
0
|
60
|
-60
|
30.85
|
|
2026-02-05
|
60
|
0
|
60
|
30.65
|
|
2026-02-03
|
22
|
0
|
22
|
30.25
|
|
2026-01-27
|
4
|
9
|
-5
|
31.40
|
|
2026-01-12
|
0
|
12
|
-12
|
32.20
|
|
2025-12-29
|
0
|
20
|
-20
|
33.35
|
|
2025-12-23
|
0
|
6
|
-6
|
33.25
|
|
2025-12-19
|
20
|
81
|
-61
|
33.20
|
|
2025-12-16
|
0
|
6
|
-6
|
31.95
|
|
2025-12-11
|
35
|
0
|
35
|
31.70
|
|
2025-12-10
|
20
|
1
|
19
|
31.75
|
|
2025-12-08
|
25
|
3
|
22
|
31.75
|
|
2025-12-04
|
3
|
0
|
3
|
32.55
|
|
2025-11-28
|
0
|
304
|
-304
|
32.95
|
|
2025-11-27
|
6
|
108
|
-102
|
32.80
|
|
2025-11-07
|
7
|
0
|
7
|
28.85
|
|
2025-10-28
|
81
|
0
|
81
|
28.75
|
|
2025-10-27
|
40
|
0
|
40
|
28.85
|
|
2025-10-13
|
31
|
4
|
27
|
28.10
|
|
2025-10-08
|
40
|
0
|
40
|
28.55
|
|
2025-10-07
|
140
|
0
|
140
|
28.45
|
|
2025-10-03
|
30
|
2
|
28
|
28.90
|
|
2025-09-23
|
0
|
4
|
-4
|
29.65
|
|
2025-09-18
|
0
|
76
|
-76
|
30.20
|
|
2025-09-11
|
75
|
0
|
75
|
29.35
|
|
2025-09-10
|
50
|
2
|
48
|
29.60
|
|
2025-09-05
|
15
|
1
|
14
|
30.05
|
|
2025-09-02
|
0
|
3
|
-3
|
27.70
|
|
2025-07-29
|
0
|
97
|
-97
|
28.25
|
|
2025-07-28
|
0
|
48
|
-48
|
29.00
|
|
2025-07-24
|
0
|
10
|
-10
|
29.30
|
|
2025-07-18
|
100
|
10
|
90
|
29.30
|
|
2025-07-16
|
1
|
50
|
-49
|
28.40
|
|
2025-07-10
|
1
|
90
|
-89
|
28.45
|
|
2025-07-09
|
0
|
134
|
-134
|
28.55
|
|
2025-07-08
|
1
|
110
|
-109
|
28.95
|
|
2025-07-07
|
0
|
35
|
-35
|
29.45
|
|
2025-07-04
|
1
|
8
|
-7
|
29.85
|
|
2025-06-30
|
0
|
1
|
-1
|
29.95
|
|
2025-06-13
|
35
|
0
|
35
|
34.10
|
|
2025-05-27
|
0
|
5
|
-5
|
36.05
|
|
2025-05-19
|
90
|
0
|
90
|
35.60
|
|
2025-05-09
|
5
|
0
|
5
|
35.50
|
|
2025-05-07
|
50
|
0
|
50
|
35.40
|
|
2025-05-05
|
22
|
38
|
-16
|
36.00
|
|
2025-05-02
|
79
|
1
|
78
|
36.05
|
|
2025-04-30
|
33
|
0
|
33
|
35.00
|
|
2025-04-17
|
0
|
77
|
-77
|
33.00
|
|
2025-04-16
|
0
|
150
|
-150
|
33.25
|
|
2025-04-14
|
77
|
2
|
75
|
32.50
|
|
2025-04-08
|
151
|
0
|
151
|
30.65
|
|
2025-04-02
|
18
|
0
|
18
|
36.65
|
|
2025-04-01
|
34
|
0
|
34
|
36.25
|
|
2025-03-31
|
76
|
30
|
46
|
36.00
|
|
2025-03-28
|
15
|
0
|
15
|
37.10
|
|
2025-03-24
|
7
|
131
|
-124
|
38.60
|
|
2025-03-21
|
3
|
201
|
-198
|
38.00
|
|
2025-03-14
|
42
|
0
|
42
|
36.10
|
|
2025-03-13
|
35
|
0
|
35
|
35.60
|
|
2025-03-12
|
123
|
0
|
123
|
35.45
|
|
2025-03-10
|
55
|
0
|
55
|
33.70
|
|
2025-03-07
|
27
|
0
|
27
|
34.75
|
|
2025-03-06
|
73
|
0
|
73
|
34.35
|
|
2025-02-19
|
5
|
0
|
5
|
34.00
|
|
2025-01-20
|
0
|
9
|
-9
|
31.80
|
|
2025-01-16
|
0
|
2
|
-2
|
31.25
|
|
2025-01-08
|
9
|
0
|
9
|
33.60
|
|
2024-11-04
|
1
|
6
|
-5
|
35.40
|
|
2024-09-26
|
9
|
0
|
9
|
38.45
|
|
2024-09-13
|
0
|
6
|
-6
|
42.80
|
|
2024-09-06
|
2
|
15
|
-13
|
43.30
|
|
2024-08-29
|
29
|
15
|
14
|
44.45
|
|
2024-08-26
|
16
|
2
|
14
|
44.60
|
|
2024-07-23
|
20
|
66
|
-46
|
56.60
|
|
2024-07-18
|
2
|
33
|
-31
|
54.40
|
|
2024-06-11
|
70
|
7
|
63
|
52.30
|
| 合計 | 2406 | 2161 | 245 | |
