| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
25.85
|
|
2026-06-04
|
9
|
0
|
9
|
26.55
|
|
2026-06-03
|
69
|
5
|
64
|
27.10
|
|
2026-06-01
|
0
|
25
|
-25
|
26.05
|
|
2026-05-12
|
0
|
10
|
-10
|
25.20
|
|
2026-05-11
|
2
|
81
|
-79
|
25.55
|
|
2026-05-07
|
3
|
11
|
-8
|
24.85
|
|
2026-05-06
|
3
|
12
|
-9
|
24.60
|
|
2026-04-10
|
0
|
5
|
-5
|
24.40
|
|
2026-03-05
|
15
|
0
|
15
|
23.70
|
|
2026-03-04
|
11
|
73
|
-62
|
23.45
|
|
2026-03-03
|
5
|
0
|
5
|
23.80
|
|
2026-03-02
|
10
|
0
|
10
|
23.95
|
|
2026-02-26
|
5
|
1
|
4
|
24.00
|
|
2026-02-23
|
11
|
0
|
11
|
24.10
|
|
2026-02-11
|
29
|
2
|
27
|
24.10
|
|
2026-02-06
|
7
|
0
|
7
|
23.85
|
|
2026-02-05
|
3
|
2
|
1
|
23.70
|
|
2026-02-02
|
9
|
0
|
9
|
23.70
|
|
2026-01-30
|
8
|
0
|
8
|
23.95
|
|
2026-01-29
|
4
|
0
|
4
|
23.90
|
|
2026-01-28
|
4
|
0
|
4
|
24.00
|
|
2026-01-26
|
2
|
0
|
2
|
24.15
|
|
2026-01-23
|
4
|
0
|
4
|
24.00
|
|
2026-01-22
|
6
|
1
|
5
|
24.30
|
|
2026-01-15
|
3
|
0
|
3
|
24.50
|
|
2026-01-05
|
3
|
0
|
3
|
24.00
|
|
2026-01-02
|
5
|
0
|
5
|
24.25
|
|
2025-12-30
|
2
|
0
|
2
|
24.35
|
|
2025-12-24
|
3
|
1
|
2
|
24.25
|
|
2025-12-18
|
2
|
0
|
2
|
24.05
|
|
2025-12-15
|
5
|
0
|
5
|
24.00
|
|
2025-12-12
|
0
|
6
|
-6
|
24.00
|
|
2025-12-02
|
50
|
0
|
50
|
23.70
|
|
2025-12-01
|
0
|
0
|
0
|
23.50
|
|
2025-11-19
|
0
|
5
|
-5
|
23.50
|
|
2025-10-16
|
30
|
0
|
30
|
23.55
|
|
2025-10-13
|
0
|
4
|
-4
|
23.90
|
|
2025-09-12
|
0
|
9
|
-9
|
23.60
|
|
2025-09-10
|
2
|
0
|
2
|
23.65
|
|
2025-09-04
|
20
|
0
|
20
|
23.55
|
|
2025-08-29
|
60
|
1
|
59
|
23.75
|
|
2025-08-22
|
1
|
0
|
1
|
23.05
|
|
2025-08-21
|
1
|
0
|
1
|
23.00
|
|
2025-08-20
|
2
|
0
|
2
|
22.95
|
|
2025-08-19
|
2
|
0
|
2
|
22.70
|
|
2025-08-18
|
20
|
0
|
20
|
22.65
|
|
2025-08-15
|
4
|
0
|
4
|
23.10
|
|
2025-08-13
|
1
|
0
|
1
|
23.35
|
|
2025-08-07
|
2
|
0
|
2
|
22.95
|
|
2025-08-04
|
2
|
0
|
2
|
22.80
|
|
2025-08-01
|
2
|
0
|
2
|
22.70
|
|
2025-07-31
|
1
|
0
|
1
|
22.60
|
|
2025-07-30
|
1
|
0
|
1
|
22.55
|
|
2025-07-29
|
1
|
0
|
1
|
22.50
|
|
2025-07-24
|
1
|
0
|
1
|
22.45
|
|
2025-07-23
|
5
|
0
|
5
|
22.40
|
|
2025-07-21
|
3
|
0
|
3
|
22.40
|
|
2025-07-03
|
0
|
11
|
-11
|
24.35
|
|
2025-06-13
|
20
|
1
|
19
|
24.30
|
|
2025-06-12
|
20
|
0
|
20
|
24.20
|
|
2025-06-11
|
80
|
0
|
80
|
24.40
|
|
2025-05-22
|
0
|
2
|
-2
|
24.05
|
|
2025-04-23
|
3
|
21
|
-18
|
25.05
|
|
2025-04-17
|
0
|
5
|
-5
|
23.40
|
|
2025-03-19
|
0
|
5
|
-5
|
24.05
|
|
2025-02-19
|
58
|
188
|
-130
|
27.45
|
|
2025-02-17
|
15
|
0
|
15
|
24.00
|
|
2025-02-14
|
11
|
0
|
11
|
23.75
|
|
2025-02-11
|
0
|
3
|
-3
|
23.25
|
|
2025-02-05
|
5
|
0
|
5
|
23.35
|
|
2025-02-04
|
4
|
0
|
4
|
23.25
|
|
2025-02-03
|
31
|
0
|
31
|
23.20
|
|
2025-01-20
|
0
|
2
|
-2
|
23.05
|
|
2025-01-13
|
100
|
0
|
100
|
22.95
|
|
2025-01-02
|
2
|
0
|
2
|
22.80
|
|
2024-12-18
|
3
|
0
|
3
|
22.80
|
|
2024-12-03
|
1
|
0
|
1
|
22.55
|
|
2024-12-02
|
3
|
0
|
3
|
22.60
|
|
2024-11-18
|
8
|
0
|
8
|
22.90
|
|
2024-10-25
|
3
|
0
|
3
|
22.40
|
|
2024-10-09
|
0
|
4
|
-4
|
22.75
|
|
2024-10-07
|
0
|
20
|
-20
|
23.15
|
|
2024-09-30
|
21
|
2
|
19
|
23.20
|
|
2024-09-25
|
4
|
0
|
4
|
23.10
|
|
2024-09-02
|
0
|
9
|
-9
|
22.95
|
|
2024-08-26
|
6
|
0
|
6
|
22.10
|
|
2024-07-29
|
0
|
3
|
-3
|
22.70
|
|
2024-07-23
|
0
|
4
|
-4
|
23.00
|
|
2024-07-15
|
0
|
7
|
-7
|
23.40
|
|
2024-07-12
|
19
|
1
|
18
|
23.20
|
|
2024-07-08
|
0
|
13
|
-13
|
23.10
|
|
2024-07-04
|
0
|
20
|
-20
|
23.95
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-07
|
5
|
0
|
5
|
23.00
|
|
2024-06-06
|
5
|
0
|
5
|
23.00
|
| 合計 | 887 | 580 | 307 | |
