| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
21.05
|
|
2026-06-03
|
0
|
0
|
0
|
21.20
|
|
2026-05-29
|
5
|
0
|
5
|
20.90
|
|
2026-05-27
|
0
|
0
|
0
|
21.20
|
|
2026-05-26
|
0
|
0
|
0
|
21.40
|
|
2026-05-25
|
15
|
0
|
15
|
21.45
|
|
2026-05-21
|
6
|
0
|
6
|
21.05
|
|
2026-05-20
|
1
|
0
|
1
|
21.05
|
|
2026-05-18
|
6
|
0
|
6
|
21.15
|
|
2026-05-15
|
1
|
8
|
-7
|
21.15
|
|
2026-05-14
|
21
|
0
|
21
|
21.50
|
|
2026-05-13
|
50
|
5
|
45
|
22.40
|
|
2026-05-12
|
37
|
0
|
37
|
20.60
|
|
2026-05-11
|
30
|
0
|
30
|
20.45
|
|
2026-05-04
|
1
|
0
|
1
|
20.50
|
|
2026-04-23
|
1
|
0
|
1
|
20.15
|
|
2026-04-21
|
4
|
0
|
4
|
20.20
|
|
2026-04-17
|
2
|
0
|
2
|
20.70
|
|
2026-04-16
|
2
|
0
|
2
|
20.85
|
|
2026-04-15
|
1
|
0
|
1
|
21.10
|
|
2026-04-14
|
4
|
0
|
4
|
20.55
|
|
2026-04-07
|
0
|
0
|
0
|
19.70
|
|
2026-01-28
|
0
|
1
|
-1
|
21.10
|
|
2026-01-27
|
1
|
0
|
1
|
21.05
|
|
2026-01-22
|
4
|
2
|
2
|
20.50
|
|
2026-01-16
|
4
|
0
|
4
|
21.15
|
|
2026-01-14
|
4
|
1
|
3
|
21.25
|
|
2026-01-13
|
4
|
2
|
2
|
21.95
|
|
2025-12-23
|
2
|
0
|
2
|
20.35
|
|
2025-12-18
|
2
|
0
|
2
|
20.55
|
|
2025-12-05
|
3
|
0
|
3
|
19.35
|
|
2025-12-03
|
3
|
0
|
3
|
19.70
|
|
2025-12-01
|
1
|
0
|
1
|
19.30
|
|
2025-11-28
|
3
|
0
|
3
|
19.40
|
|
2025-11-26
|
3
|
0
|
3
|
19.40
|
|
2025-11-25
|
3
|
0
|
3
|
19.95
|
|
2025-11-24
|
3
|
0
|
3
|
19.40
|
|
2025-11-21
|
3
|
0
|
3
|
19.40
|
|
2025-11-20
|
1
|
0
|
1
|
19.40
|
|
2025-11-19
|
2
|
0
|
2
|
19.40
|
|
2025-11-12
|
0
|
0
|
0
|
19.00
|
|
2025-11-03
|
0
|
1
|
-1
|
19.05
|
|
2025-10-31
|
0
|
2
|
-2
|
18.95
|
|
2025-10-20
|
0
|
1
|
-1
|
18.90
|
|
2025-10-07
|
1
|
0
|
1
|
18.65
|
|
2025-09-26
|
0
|
3
|
-3
|
18.50
|
|
2025-09-23
|
0
|
0
|
0
|
18.65
|
|
2025-09-19
|
0
|
1
|
-1
|
18.75
|
|
2025-09-18
|
0
|
1
|
-1
|
18.90
|
|
2025-09-12
|
0
|
2
|
-2
|
17.60
|
|
2025-09-10
|
1
|
0
|
1
|
16.65
|
|
2025-09-03
|
1
|
0
|
1
|
16.30
|
|
2025-08-29
|
4
|
0
|
4
|
17.50
|
|
2025-08-19
|
1
|
0
|
1
|
16.70
|
|
2025-08-13
|
0
|
0
|
0
|
16.60
|
|
2025-08-05
|
0
|
0
|
0
|
17.25
|
|
2025-07-29
|
3
|
3
|
0
|
17.60
|
|
2025-07-24
|
1
|
0
|
1
|
17.35
|
|
2025-06-02
|
0
|
4
|
-4
|
18.15
|
|
2025-05-29
|
0
|
1
|
-1
|
18.00
|
|
2025-05-28
|
0
|
0
|
0
|
17.70
|
|
2025-05-02
|
0
|
1
|
-1
|
18.20
|
|
2025-04-23
|
0
|
4
|
-4
|
18.20
|
|
2025-04-22
|
0
|
1
|
-1
|
18.15
|
|
2025-04-08
|
1
|
0
|
1
|
16.60
|
|
2025-04-07
|
0
|
5
|
-5
|
18.00
|
|
2025-03-20
|
1
|
0
|
1
|
21.70
|
|
2025-03-10
|
3
|
0
|
3
|
21.95
|
|
2025-02-05
|
0
|
0
|
0
|
19.05
|
|
2025-01-15
|
1
|
0
|
1
|
18.55
|
|
2025-01-14
|
0
|
1
|
-1
|
19.00
|
|
2025-01-08
|
0
|
0
|
0
|
20.00
|
|
2025-01-03
|
0
|
1
|
-1
|
20.85
|
|
2024-12-31
|
2
|
2
|
0
|
21.70
|
|
2024-12-26
|
4
|
3
|
1
|
21.80
|
|
2024-12-24
|
0
|
0
|
0
|
21.95
|
|
2024-12-19
|
0
|
1
|
-1
|
21.90
|
|
2024-12-09
|
1
|
0
|
1
|
23.55
|
|
2024-12-05
|
0
|
0
|
0
|
23.90
|
|
2024-12-03
|
2
|
0
|
2
|
23.95
|
|
2024-12-02
|
0
|
0
|
0
|
24.00
|
|
2024-11-28
|
0
|
1
|
-1
|
22.90
|
|
2024-11-27
|
0
|
0
|
0
|
23.65
|
|
2024-11-11
|
0
|
1
|
-1
|
24.25
|
|
2024-10-24
|
1
|
0
|
1
|
24.55
|
|
2024-10-23
|
0
|
0
|
0
|
24.60
|
|
2024-10-18
|
0
|
0
|
0
|
24.60
|
|
2024-07-30
|
1
|
0
|
1
|
23.70
|
|
2024-07-17
|
0
|
1
|
-1
|
25.00
|
|
2024-06-27
|
1
|
0
|
1
|
24.00
|
| 合計 | 264 | 60 | 204 | |
