點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

晉泰 (6221) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.3% (5/16 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 21.4%
10日大漲率 7.1%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
26
13
13
24.70
2026-06-04
20
10
10
24.75
2026-06-03
10
0
10
24.50
2026-05-28
2
0
2
23.10
2026-05-27
0
10
-10
22.90
2026-05-22
2
0
2
23.20
2026-05-18
0
5
-5
22.55
2026-05-06
0
7
-7
25.80
2026-04-13
1
0
1
26.95
2026-03-19
1
0
1
27.30
2026-03-16
0
2
-2
27.20
2026-01-14
0
12
-12
31.80
2025-12-29
8
0
8
32.30
2025-12-24
2
0
2
32.25
2025-12-22
0
7
-7
32.05
2025-12-04
1
0
1
32.95
2025-11-28
0
3
-3
32.70
2025-11-25
3
0
3
31.95
2025-10-14
2
7
-5
49.70
2025-10-03
0
1
-1
46.35
2025-09-23
0
1
-1
47.25
2025-08-18
1
6
-5
53.20
2025-07-18
2
7
-5
50.70
2025-03-25
0
2
-2
2025-03-17
1
0
1
65.30
2025-02-03
0
1
-1
70.10
2025-01-03
0
1
-1
65.50
2024-12-23
0
1
-1
62.20
2024-12-19
0
0
0
61.30
2024-10-29
1
0
1
66.60
2024-10-07
0
1
-1
83.40
2024-10-04
0
1
-1
83.20
2024-10-01
0
1
-1
82.80
2024-09-25
0
1
-1
79.00
2024-09-23
1
0
1
75.40
2024-09-03
0
1
-1
78.50
2024-09-02
0
1
-1
78.80
2024-08-21
0
4
-4
79.70
2024-08-01
0
0
0
85.20
2024-07-18
0
2
-2
87.60
2024-07-17
0
0
0
87.40
2024-07-10
0
1
-1
87.20
2024-07-05
0
1
-1
86.50
2024-07-03
0
0
0
2024-07-02
0
0
0
86.30
2024-06-28
0
2
-2
86.50
2024-06-27
0
0
0
86.30
2024-06-26
0
0
0
86.50
2024-06-24
0
0
0
85.80
2024-06-21
0
1
-1
86.40
2024-06-20
0
1
-1
86.00
2024-06-18
0
0
0
84.10
2024-06-14
0
1
-1
85.00
2024-06-13
0
0
0
85.20
2024-06-11
0
1
-1
86.00
2024-06-07
0
0
0
85.80
2024-06-06
0
0
0
85.80
合計 84 116 -32