| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
1
|
12
|
87.20
|
|
2026-06-04
|
57
|
0
|
57
|
86.30
|
|
2026-06-03
|
26
|
3
|
23
|
89.90
|
|
2026-06-01
|
8
|
27
|
-19
|
89.80
|
|
2026-05-29
|
26
|
15
|
11
|
87.20
|
|
2026-05-22
|
5
|
25
|
-20
|
88.00
|
|
2026-05-21
|
1
|
102
|
-101
|
85.10
|
|
2026-05-20
|
1
|
64
|
-63
|
82.60
|
|
2026-05-19
|
12
|
0
|
12
|
80.90
|
|
2026-05-15
|
7
|
19
|
-12
|
82.50
|
|
2026-05-13
|
50
|
60
|
-10
|
82.80
|
|
2026-05-12
|
2
|
17
|
-15
|
82.80
|
|
2026-05-11
|
1
|
70
|
-69
|
81.30
|
|
2026-05-07
|
15
|
57
|
-42
|
82.50
|
|
2026-05-06
|
32
|
45
|
-13
|
82.10
|
|
2026-05-05
|
0
|
107
|
-107
|
82.30
|
|
2026-05-04
|
3
|
18
|
-15
|
80.50
|
|
2026-04-30
|
7
|
53
|
-46
|
80.10
|
|
2026-04-29
|
8
|
0
|
8
|
78.90
|
|
2026-04-27
|
28
|
3
|
25
|
79.90
|
|
2026-04-24
|
36
|
2
|
34
|
81.10
|
|
2026-04-10
|
24
|
86
|
-62
|
74.50
|
|
2026-04-09
|
53
|
0
|
53
|
71.90
|
|
2026-04-08
|
43
|
8
|
35
|
73.00
|
|
2026-04-07
|
124
|
45
|
79
|
70.50
|
|
2026-04-02
|
38
|
3
|
35
|
69.50
|
|
2026-04-01
|
60
|
1
|
59
|
69.60
|
|
2026-03-31
|
150
|
1
|
149
|
66.80
|
|
2026-03-30
|
120
|
0
|
120
|
69.40
|
|
2026-03-27
|
35
|
5
|
30
|
68.60
|
|
2026-03-20
|
10
|
115
|
-105
|
68.00
|
|
2026-03-19
|
7
|
55
|
-48
|
65.90
|
|
2026-03-18
|
7
|
26
|
-19
|
66.30
|
|
2026-03-17
|
4
|
83
|
-79
|
66.10
|
|
2026-03-16
|
1
|
100
|
-99
|
65.00
|
|
2026-03-11
|
4
|
24
|
-20
|
65.00
|
|
2026-03-09
|
23
|
2
|
21
|
61.40
|
|
2026-03-04
|
21
|
1
|
20
|
60.60
|
|
2026-03-03
|
178
|
7
|
171
|
63.10
|
|
2026-03-02
|
0
|
21
|
-21
|
61.50
|
|
2026-02-25
|
1
|
110
|
-109
|
61.00
|
|
2026-02-24
|
128
|
0
|
128
|
61.70
|
|
2026-02-23
|
106
|
1
|
105
|
62.50
|
|
2026-02-11
|
318
|
33
|
285
|
63.00
|
|
2026-02-09
|
0
|
72
|
-72
|
66.40
|
|
2026-02-06
|
49
|
3
|
46
|
67.20
|
|
2026-02-05
|
10
|
0
|
10
|
68.60
|
|
2026-02-02
|
2
|
15
|
-13
|
67.60
|
|
2026-01-29
|
3
|
19
|
-16
|
69.00
|
|
2026-01-27
|
0
|
51
|
-51
|
69.10
|
|
2026-01-23
|
0
|
10
|
-10
|
70.50
|
|
2026-01-22
|
0
|
9
|
-9
|
69.30
|
|
2026-01-21
|
0
|
20
|
-20
|
68.20
|
|
2026-01-20
|
3
|
22
|
-19
|
69.90
|
|
2026-01-19
|
6
|
45
|
-39
|
69.10
|
|
2026-01-16
|
26
|
0
|
26
|
68.70
|
|
2026-01-15
|
20
|
0
|
20
|
68.60
|
|
2026-01-13
|
70
|
0
|
70
|
67.00
|
|
2026-01-08
|
15
|
4
|
11
|
66.80
|
|
2026-01-07
|
6
|
0
|
6
|
67.30
|
|
2026-01-05
|
33
|
3
|
30
|
66.50
|
|
2025-12-31
|
10
|
0
|
10
|
68.50
|
|
2025-12-30
|
165
|
1
|
164
|
68.90
|
|
2025-12-29
|
126
|
1
|
125
|
70.10
|
|
2025-12-15
|
8
|
4
|
4
|
68.80
|
|
2025-11-25
|
1
|
8
|
-7
|
70.60
|
|
2025-10-13
|
17
|
1
|
16
|
77.20
|
|
2025-10-08
|
0
|
4
|
-4
|
78.10
|
|
2025-10-07
|
19
|
0
|
19
|
78.10
|
|
2025-09-25
|
0
|
5
|
-5
|
81.80
|
|
2025-09-08
|
30
|
6
|
24
|
85.60
|
|
2025-07-08
|
5
|
0
|
5
|
73.20
|
|
2025-07-07
|
3
|
0
|
3
|
74.30
|
|
2025-06-12
|
1
|
11
|
-10
|
79.70
|
|
2025-06-03
|
21
|
0
|
21
|
79.20
|
|
2025-04-07
|
5
|
0
|
5
|
87.30
|
|
2025-03-28
|
141
|
6
|
135
|
99.50
|
|
2025-03-27
|
121
|
0
|
121
|
102.00
|
|
2025-03-20
|
1
|
56
|
-55
|
109.00
|
|
2025-03-13
|
59
|
7
|
52
|
101.00
|
|
2025-03-07
|
13
|
1
|
12
|
107.50
|
|
2025-03-03
|
9
|
26
|
-17
|
110.50
|
|
2025-02-18
|
28
|
66
|
-38
|
116.50
|
|
2025-02-04
|
16
|
404
|
-388
|
106.00
|
|
2025-02-03
|
1
|
32
|
-31
|
97.40
|
|
2025-01-13
|
12
|
65
|
-53
|
91.20
|
|
2025-01-09
|
102
|
3
|
99
|
96.00
|
|
2024-12-26
|
10
|
0
|
10
|
94.00
|
|
2024-12-12
|
6
|
0
|
6
|
90.80
|
|
2024-11-28
|
3
|
0
|
3
|
89.90
|
|
2024-11-27
|
5
|
1
|
4
|
91.80
|
|
2024-11-11
|
0
|
3
|
-3
|
91.70
|
|
2024-11-04
|
0
|
2
|
-2
|
89.30
|
|
2024-10-29
|
0
|
25
|
-25
|
90.70
|
|
2024-10-18
|
3
|
0
|
3
|
91.40
|
|
2024-10-09
|
25
|
1
|
24
|
87.70
|
|
2024-09-19
|
0
|
3
|
-3
|
90.20
|
|
2024-09-13
|
4
|
0
|
4
|
90.00
|
|
2024-08-23
|
4
|
0
|
4
|
97.20
|
|
2024-08-12
|
15
|
2
|
13
|
89.70
|
|
2024-08-08
|
27
|
1
|
26
|
87.70
|
|
2024-08-02
|
0
|
50
|
-50
|
93.70
|
|
2024-08-01
|
79
|
1
|
78
|
96.30
|
|
2024-07-30
|
20
|
4
|
16
|
93.30
|
|
2024-07-26
|
2
|
61
|
-59
|
95.00
|
|
2024-07-22
|
4
|
64
|
-60
|
96.20
|
|
2024-07-19
|
123
|
2
|
121
|
99.30
|
|
2024-07-16
|
21
|
0
|
21
|
100.00
|
|
2024-07-09
|
61
|
0
|
61
|
96.70
|
|
2024-07-08
|
24
|
3
|
21
|
97.20
|
|
2024-06-27
|
33
|
4
|
29
|
94.80
|
|
2024-06-26
|
60
|
3
|
57
|
95.20
|
|
2024-06-25
|
25
|
4
|
21
|
95.50
|
|
2024-06-24
|
62
|
7
|
55
|
96.70
|
| 合計 | 3566 | 2636 | 930 | |
