| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
28.05
|
|
2026-06-03
|
1
|
0
|
1
|
27.50
|
|
2026-05-22
|
0
|
2
|
-2
|
28.30
|
|
2026-05-07
|
0
|
2
|
-2
|
31.50
|
|
2026-05-05
|
0
|
1
|
-1
|
33.20
|
|
2026-04-21
|
0
|
7
|
-7
|
38.45
|
|
2026-04-02
|
0
|
1
|
-1
|
40.50
|
|
2026-04-01
|
7
|
2
|
5
|
40.60
|
|
2026-03-17
|
1
|
2
|
-1
|
40.85
|
|
2026-03-09
|
0
|
2
|
-2
|
40.70
|
|
2026-03-04
|
0
|
2
|
-2
|
40.50
|
|
2026-03-03
|
0
|
3
|
-3
|
41.80
|
|
2026-01-30
|
0
|
1
|
-1
|
44.60
|
|
2026-01-26
|
0
|
0
|
0
|
44.10
|
|
2026-01-19
|
1
|
0
|
1
|
44.40
|
|
2025-12-26
|
0
|
0
|
0
|
45.35
|
|
2025-12-22
|
0
|
50
|
-50
|
45.15
|
|
2025-12-18
|
0
|
0
|
0
|
44.65
|
|
2025-12-15
|
0
|
3
|
-3
|
44.35
|
|
2025-12-12
|
0
|
2
|
-2
|
44.25
|
|
2025-12-11
|
0
|
50
|
-50
|
44.35
|
|
2025-12-10
|
0
|
0
|
0
|
44.25
|
|
2025-12-09
|
0
|
1
|
-1
|
44.50
|
|
2025-12-05
|
0
|
0
|
0
|
44.40
|
|
2025-12-04
|
0
|
0
|
0
|
44.60
|
|
2025-12-03
|
0
|
15
|
-15
|
44.65
|
|
2025-11-25
|
0
|
3
|
-3
|
44.30
|
|
2025-11-24
|
0
|
14
|
-14
|
44.05
|
|
2025-11-21
|
0
|
10
|
-10
|
43.95
|
|
2025-11-20
|
0
|
0
|
0
|
43.80
|
|
2025-11-19
|
0
|
11
|
-11
|
43.70
|
|
2025-11-12
|
0
|
0
|
0
|
47.20
|
|
2025-10-31
|
0
|
0
|
0
|
47.10
|
|
2025-10-20
|
0
|
1
|
-1
|
49.25
|
|
2025-10-03
|
0
|
0
|
0
|
50.30
|
|
2025-09-24
|
1
|
0
|
1
|
50.70
|
|
2025-08-19
|
3
|
0
|
3
|
59.20
|
|
2025-08-14
|
0
|
3
|
-3
|
58.20
|
|
2025-08-13
|
0
|
61
|
-61
|
60.00
|
|
2025-08-06
|
0
|
0
|
0
|
46.95
|
|
2025-08-05
|
0
|
0
|
0
|
46.95
|
|
2025-07-21
|
0
|
0
|
0
|
54.90
|
|
2025-07-15
|
0
|
0
|
0
|
51.80
|
|
2025-07-14
|
0
|
1
|
-1
|
51.40
|
|
2025-06-25
|
0
|
0
|
0
|
50.70
|
|
2025-05-16
|
0
|
0
|
0
|
57.30
|
|
2025-05-13
|
1
|
0
|
1
|
57.40
|
|
2025-05-06
|
2
|
0
|
2
|
60.90
|
|
2025-04-30
|
0
|
0
|
0
|
56.60
|
|
2025-04-25
|
0
|
1
|
-1
|
56.80
|
|
2025-03-27
|
0
|
0
|
0
|
65.60
|
|
2025-03-17
|
0
|
2
|
-2
|
67.50
|
|
2025-03-07
|
2
|
0
|
2
|
71.00
|
|
2025-03-05
|
0
|
1
|
-1
|
70.90
|
|
2025-03-03
|
0
|
1
|
-1
|
70.00
|
|
2025-02-26
|
1
|
0
|
1
|
72.50
|
|
2025-02-18
|
1
|
0
|
1
|
67.20
|
|
2025-02-17
|
0
|
2
|
-2
|
66.80
|
|
2025-02-10
|
0
|
2
|
-2
|
61.30
|
|
2024-12-30
|
0
|
1
|
-1
|
60.80
|
|
2024-12-25
|
1
|
0
|
1
|
61.50
|
|
2024-12-17
|
1
|
8
|
-7
|
60.70
|
|
2024-12-11
|
1
|
0
|
1
|
64.00
|
|
2024-12-02
|
1
|
0
|
1
|
64.90
|
|
2024-11-28
|
1
|
0
|
1
|
63.70
|
|
2024-11-27
|
1
|
0
|
1
|
64.70
|
|
2024-11-26
|
2
|
0
|
2
|
65.30
|
|
2024-11-14
|
12
|
1
|
11
|
69.70
|
|
2024-11-11
|
0
|
4
|
-4
|
95.50
|
|
2024-11-08
|
0
|
2
|
-2
|
96.60
|
|
2024-11-07
|
0
|
1
|
-1
|
96.90
|
|
2024-11-06
|
0
|
1
|
-1
|
96.90
|
|
2024-10-14
|
0
|
1
|
-1
|
97.10
|
|
2024-10-09
|
1
|
0
|
1
|
97.40
|
|
2024-10-01
|
1
|
0
|
1
|
97.10
|
|
2024-09-26
|
1
|
0
|
1
|
97.30
|
|
2024-09-11
|
0
|
1
|
-1
|
96.10
|
|
2024-09-10
|
6
|
1
|
5
|
96.50
|
|
2024-08-30
|
0
|
1
|
-1
|
101.00
|
|
2024-08-16
|
0
|
5
|
-5
|
105.00
|
|
2024-07-16
|
0
|
0
|
0
|
102.00
|
|
2024-07-15
|
0
|
0
|
0
|
101.50
|
|
2024-07-10
|
1
|
0
|
1
|
101.00
|
|
2024-07-05
|
0
|
1
|
-1
|
102.00
|
|
2024-06-28
|
0
|
0
|
0
|
100.50
|
|
2024-06-27
|
0
|
0
|
0
|
100.50
|
|
2024-06-24
|
1
|
0
|
1
|
100.50
|
|
2024-06-07
|
1
|
0
|
1
|
102.50
|
|
2024-06-06
|
1
|
0
|
1
|
102.50
|
| 合計 | 54 | 292 | -238 | |
