| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
2
|
4
|
182.00
|
|
2026-05-28
|
2
|
0
|
2
|
169.50
|
|
2026-05-27
|
3
|
0
|
3
|
169.50
|
|
2026-05-12
|
0
|
7
|
-7
|
168.00
|
|
2026-05-11
|
0
|
5
|
-5
|
168.00
|
|
2026-05-07
|
6
|
0
|
6
|
169.00
|
|
2026-04-28
|
3
|
0
|
3
|
168.00
|
|
2026-04-21
|
1
|
0
|
1
|
167.50
|
|
2026-04-20
|
2
|
0
|
2
|
168.50
|
|
2026-04-17
|
2
|
1
|
1
|
170.00
|
|
2026-04-16
|
0
|
3
|
-3
|
170.50
|
|
2026-04-14
|
5
|
0
|
5
|
169.00
|
|
2026-03-27
|
1
|
0
|
1
|
169.00
|
|
2026-03-05
|
5
|
0
|
5
|
167.00
|
|
2026-02-24
|
1
|
0
|
1
|
161.00
|
|
2026-02-05
|
0
|
5
|
-5
|
163.00
|
|
2026-02-04
|
0
|
6
|
-6
|
162.50
|
|
2026-01-29
|
3
|
0
|
3
|
165.00
|
|
2026-01-26
|
0
|
2
|
-2
|
166.50
|
|
2026-01-23
|
1
|
0
|
1
|
167.00
|
|
2026-01-14
|
0
|
0
|
0
|
170.00
|
|
2026-01-12
|
4
|
0
|
4
|
168.00
|
|
2026-01-07
|
1
|
4
|
-3
|
169.00
|
|
2026-01-05
|
7
|
1
|
6
|
171.00
|
|
2025-12-08
|
0
|
0
|
0
|
173.00
|
|
2025-11-28
|
0
|
0
|
0
|
169.00
|
|
2025-11-21
|
0
|
3
|
-3
|
161.00
|
|
2025-11-12
|
0
|
0
|
0
|
172.50
|
|
2025-08-26
|
0
|
1
|
-1
|
182.00
|
|
2025-08-21
|
1
|
0
|
1
|
180.50
|
|
2025-08-06
|
0
|
7
|
-7
|
176.00
|
|
2025-08-05
|
0
|
2
|
-2
|
177.00
|
|
2025-08-01
|
1
|
0
|
1
|
175.00
|
|
2025-07-29
|
1
|
0
|
1
|
169.50
|
|
2025-07-22
|
2
|
0
|
2
|
171.50
|
|
2025-07-21
|
1
|
0
|
1
|
173.50
|
|
2025-07-18
|
7
|
0
|
7
|
174.50
|
|
2025-07-17
|
1
|
0
|
1
|
176.50
|
|
2025-07-16
|
1
|
0
|
1
|
172.50
|
|
2025-06-23
|
0
|
1
|
-1
|
176.00
|
|
2025-06-09
|
1
|
0
|
1
|
185.50
|
|
2025-05-05
|
1
|
0
|
1
|
182.00
|
|
2025-04-22
|
1
|
0
|
1
|
165.50
|
|
2025-04-11
|
1
|
0
|
1
|
162.00
|
|
2025-03-07
|
0
|
2
|
-2
|
201.50
|
|
2025-02-17
|
0
|
4
|
-4
|
207.50
|
|
2025-02-11
|
0
|
5
|
-5
|
209.00
|
|
2024-12-26
|
2
|
0
|
2
|
205.00
|
|
2024-10-21
|
1
|
0
|
1
|
215.00
|
|
2024-09-23
|
1
|
0
|
1
|
226.50
|
|
2024-08-30
|
4
|
0
|
4
|
234.00
|
|
2024-08-28
|
2
|
0
|
2
|
230.50
|
|
2024-07-19
|
1
|
7
|
-6
|
254.50
|
|
2024-07-15
|
5
|
15
|
-10
|
241.50
|
|
2024-07-12
|
5
|
1
|
4
|
239.50
|
|
2024-07-09
|
7
|
2
|
5
|
222.00
|
|
2024-06-14
|
1
|
0
|
1
|
175.00
|
| 合計 | 101 | 86 | 15 | |
