點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

嘉基 (6715) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 表現平平
-59 pts
5日大漲率 6.3%
10日大漲率 3.1%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
4
0
4
434.00
2026-05-27
1
5
-4
467.00
2026-05-26
5
2
3
479.50
2026-03-31
0
20
-20
309.50
2026-03-30
0
7
-7
340.00
2026-03-27
0
8
-8
344.00
2026-03-25
0
5
-5
304.50
2026-03-11
0
6
-6
282.00
2026-01-30
0
10
-10
131.00
2026-01-02
0
0
0
100.00
2025-12-31
1
0
1
102.50
2025-12-22
2
0
2
99.00
2025-12-17
0
0
0
101.00
2025-12-15
0
5
-5
99.90
2025-12-03
0
1
-1
93.20
2025-11-24
0
0
0
85.50
2025-11-13
2
0
2
85.30
2025-11-07
0
0
0
88.90
2025-11-05
6
1
5
89.60
2025-10-21
0
0
0
96.60
2025-10-08
1
0
1
100.50
2025-09-05
0
0
0
108.50
2025-08-20
1
0
1
106.50
2025-08-08
1
3
-2
108.00
2025-07-31
1
0
1
110.50
2025-07-28
2
0
2
114.50
2025-07-18
1
0
1
115.50
2025-07-14
0
1
-1
110.00
2025-07-04
2
0
2
117.50
2025-06-26
0
2
-2
119.00
2025-06-23
0
3
-3
114.50
2025-06-19
3
0
3
117.00
2025-06-18
1
0
1
120.50
2025-06-13
1
0
1
118.00
2025-06-09
1
2
-1
122.50
2025-06-06
0
1
-1
124.00
2025-06-05
1
0
1
125.50
2025-06-04
1
0
1
125.50
2025-06-03
1
0
1
121.00
2025-05-15
0
0
0
127.00
2025-05-12
1
0
1
125.50
2025-05-05
0
2
-2
119.00
2025-04-25
1
0
1
118.00
2025-04-24
2
0
2
114.50
2025-02-21
4
0
4
155.50
2025-02-17
3
0
3
151.50
2025-01-16
0
3
-3
145.00
2025-01-15
0
8
-8
145.00
2024-12-31
0
7
-7
157.50
2024-12-12
0
4
-4
171.50
2024-11-27
2
0
2
167.00
2024-09-04
3
0
3
151.50
2024-09-03
4
0
4
160.50
2024-08-29
2
0
2
163.00
2024-08-27
2
0
2
165.00
2024-08-26
3
0
3
166.00
2024-08-06
0
17
-17
147.50
2024-08-05
0
11
-11
152.50
2024-07-04
1
6
-5
191.50
2024-07-03
5
0
5
合計 72 140 -68