| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
95.30
|
|
2026-05-15
|
9
|
5
|
4
|
98.80
|
|
2026-05-12
|
3
|
41
|
-38
|
105.00
|
|
2026-05-07
|
0
|
8
|
-8
|
97.30
|
|
2026-04-16
|
0
|
4
|
-4
|
77.00
|
|
2026-04-14
|
0
|
7
|
-7
|
72.90
|
|
2026-04-08
|
0
|
3
|
-3
|
73.00
|
|
2026-04-01
|
3
|
0
|
3
|
71.00
|
|
2026-03-30
|
3
|
0
|
3
|
72.30
|
|
2026-03-23
|
2
|
0
|
2
|
74.60
|
|
2026-03-20
|
3
|
1
|
2
|
77.10
|
|
2026-03-18
|
2
|
4
|
-2
|
78.30
|
|
2026-03-12
|
4
|
0
|
4
|
77.50
|
|
2026-01-30
|
6
|
0
|
6
|
78.20
|
|
2026-01-28
|
2
|
0
|
2
|
84.80
|
|
2026-01-19
|
3
|
1
|
2
|
83.80
|
|
2026-01-05
|
3
|
0
|
3
|
79.40
|
|
2025-12-11
|
0
|
2
|
-2
|
81.90
|
|
2025-12-09
|
4
|
8
|
-4
|
84.70
|
|
2025-11-21
|
2
|
0
|
2
|
73.00
|
|
2025-11-14
|
6
|
0
|
6
|
83.30
|
|
2025-10-31
|
0
|
1
|
-1
|
82.90
|
|
2025-10-29
|
0
|
2
|
-2
|
84.70
|
|
2025-10-15
|
1
|
0
|
1
|
85.90
|
|
2025-10-02
|
2
|
0
|
2
|
87.30
|
|
2025-09-22
|
2
|
4
|
-2
|
92.70
|
|
2025-09-18
|
5
|
0
|
5
|
96.40
|
|
2025-09-11
|
2
|
0
|
2
|
88.10
|
|
2025-08-29
|
0
|
3
|
-3
|
92.30
|
|
2025-08-14
|
0
|
10
|
-10
|
87.90
|
|
2025-08-13
|
0
|
3
|
-3
|
85.60
|
|
2025-08-12
|
1
|
6
|
-5
|
84.50
|
|
2025-08-11
|
2
|
6
|
-4
|
84.10
|
|
2025-07-29
|
2
|
0
|
2
|
89.10
|
|
2025-07-22
|
2
|
0
|
2
|
92.00
|
|
2025-07-18
|
1
|
4
|
-3
|
94.70
|
|
2025-07-16
|
4
|
1
|
3
|
96.00
|
|
2025-07-09
|
0
|
1
|
-1
|
90.80
|
|
2025-07-08
|
2
|
0
|
2
|
91.10
|
|
2025-06-13
|
3
|
0
|
3
|
97.40
|
|
2025-06-10
|
0
|
2
|
-2
|
104.50
|
|
2025-06-06
|
0
|
1
|
-1
|
105.00
|
|
2025-05-07
|
1
|
0
|
1
|
91.10
|
|
2025-04-08
|
0
|
3
|
-3
|
88.30
|
|
2025-02-04
|
0
|
2
|
-2
|
116.50
|
|
2025-02-03
|
3
|
0
|
3
|
115.00
|
|
2025-01-20
|
0
|
3
|
-3
|
120.50
|
|
2024-12-30
|
3
|
0
|
3
|
131.00
|
|
2024-12-24
|
1
|
3
|
-2
|
128.50
|
|
2024-12-17
|
1
|
4
|
-3
|
130.50
|
|
2024-11-21
|
2
|
0
|
2
|
137.50
|
|
2024-11-08
|
3
|
10
|
-7
|
141.50
|
|
2024-11-05
|
0
|
1
|
-1
|
151.00
|
|
2024-11-04
|
1
|
0
|
1
|
150.50
|
|
2024-11-01
|
2
|
0
|
2
|
154.00
|
|
2024-10-25
|
1
|
0
|
1
|
165.00
|
|
2024-10-21
|
0
|
3
|
-3
|
170.00
|
|
2024-10-18
|
3
|
0
|
3
|
164.00
|
|
2024-10-17
|
0
|
2
|
-2
|
167.00
|
|
2024-10-16
|
5
|
0
|
5
|
166.00
|
|
2024-10-01
|
10
|
3
|
7
|
185.00
|
|
2024-09-23
|
0
|
3
|
-3
|
174.00
|
|
2024-09-19
|
3
|
1
|
2
|
170.00
|
|
2024-09-11
|
0
|
1
|
-1
|
160.50
|
|
2024-09-06
|
1
|
0
|
1
|
164.00
|
|
2024-09-04
|
1
|
0
|
1
|
163.50
|
|
2024-09-02
|
0
|
5
|
-5
|
177.50
|
|
2024-08-30
|
0
|
3
|
-3
|
176.50
|
|
2024-08-22
|
0
|
2
|
-2
|
172.00
|
|
2024-08-21
|
2
|
0
|
2
|
170.00
|
|
2024-08-19
|
2
|
0
|
2
|
170.00
|
|
2024-08-15
|
0
|
3
|
-3
|
162.50
|
|
2024-08-08
|
1
|
0
|
1
|
150.50
|
|
2024-08-05
|
0
|
9
|
-9
|
157.50
|
|
2024-07-18
|
2
|
0
|
2
|
193.50
|
|
2024-07-02
|
0
|
2
|
-2
|
196.50
|
|
2024-06-25
|
2
|
0
|
2
|
200.00
|
|
2024-06-20
|
0
|
4
|
-4
|
209.50
|
|
2024-06-06
|
3
|
0
|
3
|
195.00
|
| 合計 | 140 | 196 | -56 | |
