| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
119.50
|
|
2026-06-03
|
8
|
0
|
8
|
115.50
|
|
2026-05-29
|
0
|
2
|
-2
|
123.00
|
|
2026-05-26
|
1
|
2
|
-1
|
126.00
|
|
2026-05-22
|
0
|
5
|
-5
|
128.50
|
|
2026-05-19
|
0
|
2
|
-2
|
126.50
|
|
2026-05-15
|
5
|
0
|
5
|
127.00
|
|
2026-05-12
|
2
|
0
|
2
|
134.00
|
|
2026-05-08
|
1
|
0
|
1
|
137.00
|
|
2026-03-30
|
0
|
2
|
-2
|
166.00
|
|
2026-03-24
|
2
|
0
|
2
|
170.50
|
|
2026-03-17
|
1
|
0
|
1
|
192.00
|
|
2026-03-16
|
0
|
5
|
-5
|
184.50
|
|
2026-03-12
|
0
|
3
|
-3
|
187.00
|
|
2026-03-06
|
1
|
9
|
-8
|
192.00
|
|
2026-03-05
|
13
|
1
|
12
|
183.50
|
|
2026-02-25
|
7
|
0
|
7
|
225.00
|
|
2026-02-09
|
2
|
0
|
2
|
255.50
|
|
2026-01-30
|
1
|
2
|
-1
|
269.50
|
|
2026-01-26
|
0
|
1
|
-1
|
269.00
|
|
2026-01-16
|
5
|
0
|
5
|
266.00
|
|
2026-01-05
|
7
|
0
|
7
|
279.00
|
|
2026-01-02
|
10
|
0
|
10
|
309.00
|
|
2025-12-30
|
0
|
3
|
-3
|
298.50
|
|
2025-12-26
|
0
|
4
|
-4
|
308.00
|
|
2025-12-18
|
4
|
0
|
4
|
274.50
|
|
2025-12-12
|
0
|
2
|
-2
|
279.50
|
|
2025-12-11
|
0
|
3
|
-3
|
278.00
|
|
2025-12-01
|
0
|
7
|
-7
|
274.00
|
|
2025-11-24
|
4
|
0
|
4
|
228.00
|
|
2025-11-12
|
0
|
3
|
-3
|
259.00
|
|
2025-11-10
|
12
|
0
|
12
|
257.00
|
|
2025-11-07
|
0
|
10
|
-10
|
281.00
|
|
2025-11-04
|
10
|
0
|
10
|
277.00
|
|
2025-10-13
|
6
|
0
|
6
|
277.50
|
|
2025-09-26
|
0
|
1
|
-1
|
213.50
|
|
2025-09-01
|
0
|
17
|
-17
|
228.00
|
|
2025-08-25
|
2
|
10
|
-8
|
219.00
|
|
2025-08-15
|
2
|
0
|
2
|
177.00
|
|
2025-08-12
|
0
|
20
|
-20
|
183.50
|
|
2025-07-17
|
0
|
3
|
-3
|
150.50
|
|
2025-07-11
|
2
|
0
|
2
|
144.50
|
|
2025-07-10
|
0
|
5
|
-5
|
149.50
|
|
2025-07-03
|
2
|
0
|
2
|
139.00
|
|
2025-07-01
|
0
|
1
|
-1
|
141.00
|
|
2025-06-12
|
2
|
0
|
2
|
142.00
|
|
2025-06-05
|
20
|
3
|
17
|
158.00
|
|
2025-06-04
|
0
|
2
|
-2
|
146.50
|
|
2025-05-29
|
0
|
2
|
-2
|
149.50
|
|
2025-05-23
|
0
|
2
|
-2
|
140.00
|
|
2025-05-21
|
0
|
2
|
-2
|
139.50
|
|
2025-05-13
|
3
|
0
|
3
|
145.00
|
|
2025-05-09
|
0
|
15
|
-15
|
146.50
|
|
2025-05-08
|
15
|
7
|
8
|
145.00
|
|
2025-04-18
|
1
|
0
|
1
|
121.00
|
|
2025-04-17
|
0
|
1
|
-1
|
120.50
|
|
2025-03-31
|
4
|
0
|
4
|
129.00
|
|
2025-03-27
|
1
|
0
|
1
|
146.00
|
|
2025-02-27
|
2
|
0
|
2
|
149.00
|
|
2025-02-25
|
0
|
5
|
-5
|
151.00
|
|
2025-01-16
|
0
|
7
|
-7
|
129.00
|
|
2025-01-14
|
0
|
8
|
-8
|
135.00
|
|
2024-12-02
|
2
|
0
|
2
|
154.50
|
|
2024-11-14
|
2
|
9
|
-7
|
145.50
|
|
2024-11-13
|
1
|
7
|
-6
|
148.50
|
|
2024-10-24
|
8
|
0
|
8
|
177.50
|
|
2024-10-07
|
0
|
3
|
-3
|
180.00
|
|
2024-09-30
|
2
|
0
|
2
|
181.50
|
|
2024-09-24
|
4
|
0
|
4
|
187.00
|
|
2024-09-18
|
3
|
0
|
3
|
181.50
|
|
2024-08-16
|
2
|
12
|
-10
|
227.00
|
|
2024-08-09
|
0
|
13
|
-13
|
190.50
|
|
2024-08-07
|
12
|
0
|
12
|
184.50
|
|
2024-07-23
|
3
|
0
|
3
|
197.50
|
|
2024-07-19
|
7
|
0
|
7
|
199.50
|
|
2024-07-12
|
6
|
0
|
6
|
209.00
|
|
2024-07-04
|
5
|
0
|
5
|
247.00
|
|
2024-06-21
|
1
|
8
|
-7
|
255.50
|
|
2024-06-18
|
11
|
3
|
8
|
250.50
|
|
2024-06-11
|
2
|
11
|
-9
|
255.50
|
| 合計 | 229 | 248 | -19 | |
