點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

青松健康 (6931) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 15.2%
10日大漲率 12.1%
20日大漲率 3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
41.30
2026-04-23
0
4
-4
50.00
2026-04-14
0
5
-5
50.40
2025-12-04
0
3
-3
68.20
2025-12-03
0
10
-10
66.60
2025-12-02
0
8
-8
68.00
2025-12-01
0
6
-6
66.50
2025-11-27
0
18
-18
67.10
2025-11-26
6
2
4
61.80
2025-11-25
20
0
20
62.50
2025-11-24
1
0
1
60.80
2025-11-20
1
0
1
60.00
2025-11-19
5
0
5
58.50
2025-11-14
0
4
-4
58.90
2025-11-13
0
6
-6
60.80
2025-11-12
0
7
-7
62.20
2025-11-11
0
6
-6
62.00
2025-11-10
2
41
-39
62.80
2025-11-06
0
10
-10
62.30
2025-11-05
4
0
4
61.40
2025-11-04
52
2
50
59.10
2025-11-03
4
46
-42
61.10
2025-10-31
57
5
52
60.40
2025-10-23
0
1
-1
51.10
2025-10-22
0
1
-1
51.10
2025-10-21
0
1
-1
51.00
2025-09-05
0
3
-3
49.60
2025-09-04
0
2
-2
49.90
2025-09-03
0
0
0
50.00
2025-08-22
0
0
0
49.95
2025-08-12
5
0
5
50.00
2025-08-11
5
0
5
50.00
2025-07-25
1
0
1
50.40
2025-07-24
3
0
3
51.00
2025-07-22
31
0
31
51.50
2025-07-18
10
0
10
51.90
2025-07-17
19
0
19
52.00
2025-07-16
8
0
8
51.10
2025-07-15
5
0
5
50.70
2025-07-14
5
0
5
51.00
2025-07-11
0
4
-4
51.00
2025-07-09
30
20
10
50.20
2025-07-08
10
0
10
50.60
2025-07-07
10
0
10
51.60
2025-07-04
20
0
20
51.20
2025-07-03
20
10
10
51.50
2025-06-23
10
0
10
52.10
2025-06-20
15
0
15
53.00
2025-06-19
9
0
9
52.90
2025-06-18
2
0
2
54.40
2025-06-16
2
1
1
54.40
2025-05-15
5
0
5
58.30
2025-05-13
5
0
5
59.00
2025-04-18
1
0
1
56.80
2025-02-11
0
1
-1
73.80
合計 384 227 157