| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
0
|
24
|
24.35
|
|
2026-06-03
|
0
|
58
|
-58
|
24.95
|
|
2026-06-01
|
27
|
0
|
27
|
24.25
|
|
2026-05-28
|
10
|
1
|
9
|
23.75
|
|
2026-05-26
|
21
|
0
|
21
|
24.20
|
|
2026-05-25
|
1
|
26
|
-25
|
24.40
|
|
2026-05-12
|
10
|
0
|
10
|
24.85
|
|
2026-05-08
|
4
|
56
|
-52
|
25.35
|
|
2026-05-05
|
0
|
5
|
-5
|
24.20
|
|
2026-05-04
|
0
|
4
|
-4
|
23.80
|
|
2026-04-30
|
65
|
0
|
65
|
23.90
|
|
2026-04-02
|
0
|
2
|
-2
|
23.30
|
|
2026-02-23
|
21
|
38
|
-17
|
25.60
|
|
2026-02-09
|
6
|
0
|
6
|
23.60
|
|
2026-01-28
|
5
|
0
|
5
|
25.45
|
|
2026-01-23
|
0
|
11
|
-11
|
26.00
|
|
2026-01-22
|
14
|
1
|
13
|
26.65
|
|
2025-11-27
|
0
|
43
|
-43
|
25.50
|
|
2025-11-13
|
0
|
181
|
-181
|
22.25
|
|
2025-11-12
|
19
|
0
|
19
|
21.20
|
|
2025-11-11
|
21
|
0
|
21
|
20.50
|
|
2025-11-10
|
5
|
0
|
5
|
20.35
|
|
2025-10-31
|
7
|
44
|
-37
|
20.85
|
|
2025-10-30
|
0
|
37
|
-37
|
20.40
|
|
2025-10-28
|
16
|
0
|
16
|
19.40
|
|
2025-10-27
|
27
|
11
|
16
|
19.80
|
|
2025-10-23
|
27
|
0
|
27
|
19.95
|
|
2025-10-22
|
5
|
0
|
5
|
20.10
|
|
2025-10-21
|
55
|
0
|
55
|
19.90
|
|
2025-10-20
|
5
|
0
|
5
|
19.85
|
|
2025-10-14
|
10
|
0
|
10
|
19.80
|
|
2025-10-02
|
10
|
1
|
9
|
23.80
|
|
2025-09-23
|
10
|
0
|
10
|
25.05
|
|
2025-09-09
|
5
|
31
|
-26
|
26.30
|
|
2025-09-08
|
53
|
14
|
39
|
26.40
|
|
2025-08-27
|
0
|
25
|
-25
|
22.30
|
|
2025-08-26
|
25
|
0
|
25
|
23.85
|
|
2025-08-08
|
5
|
25
|
-20
|
20.10
|
|
2025-08-07
|
40
|
4
|
36
|
20.30
|
|
2025-08-06
|
5
|
28
|
-23
|
19.05
|
|
2025-08-05
|
15
|
0
|
15
|
18.95
|
|
2025-08-04
|
3
|
12
|
-9
|
18.85
|
|
2025-07-02
|
6
|
2
|
4
|
18.40
|
|
2025-07-01
|
0
|
20
|
-20
|
18.55
|
|
2025-06-30
|
20
|
0
|
20
|
18.25
|
|
2025-06-18
|
7
|
0
|
7
|
19.05
|
|
2025-06-11
|
1
|
16
|
-15
|
19.40
|
|
2025-06-09
|
2
|
56
|
-54
|
19.50
|
|
2025-06-03
|
0
|
1
|
-1
|
15.80
|
|
2025-05-22
|
0
|
1
|
-1
|
15.95
|
|
2025-05-16
|
11
|
0
|
11
|
16.15
|
|
2025-05-15
|
8
|
0
|
8
|
16.25
|
|
2025-05-13
|
0
|
1
|
-1
|
16.45
|
|
2025-05-12
|
0
|
3
|
-3
|
16.50
|
|
2025-05-09
|
1
|
32
|
-31
|
16.30
|
|
2025-05-08
|
0
|
31
|
-31
|
16.35
|
|
2025-05-02
|
1
|
0
|
1
|
16.45
|
|
2025-04-29
|
9
|
0
|
9
|
16.50
|
|
2025-04-25
|
0
|
10
|
-10
|
16.00
|
|
2025-04-24
|
0
|
3
|
-3
|
15.70
|
|
2025-04-22
|
1
|
0
|
1
|
15.35
|
|
2025-04-18
|
2
|
0
|
2
|
15.95
|
|
2025-04-17
|
2
|
0
|
2
|
16.00
|
|
2025-04-15
|
2
|
12
|
-10
|
16.35
|
|
2025-04-14
|
0
|
18
|
-18
|
15.35
|
|
2025-04-10
|
2
|
0
|
2
|
14.85
|
|
2025-04-08
|
40
|
0
|
40
|
15.00
|
|
2025-04-02
|
10
|
9
|
1
|
18.45
|
|
2025-04-01
|
2
|
0
|
2
|
18.55
|
|
2025-03-31
|
5
|
0
|
5
|
18.35
|
|
2025-03-28
|
20
|
0
|
20
|
19.00
|
|
2025-03-27
|
7
|
0
|
7
|
19.45
|
|
2025-03-25
|
15
|
0
|
15
|
|
|
2025-03-24
|
20
|
0
|
20
|
19.80
|
|
2025-03-21
|
0
|
5
|
-5
|
19.90
|
|
2025-03-20
|
10
|
0
|
10
|
19.65
|
|
2025-03-19
|
10
|
1
|
9
|
19.30
|
|
2025-03-14
|
23
|
1
|
22
|
19.15
|
|
2025-03-10
|
0
|
2
|
-2
|
19.10
|
|
2025-03-03
|
0
|
5
|
-5
|
19.30
|
|
2025-02-26
|
1
|
0
|
1
|
19.60
|
|
2025-02-24
|
4
|
0
|
4
|
19.80
|
|
2025-02-21
|
7
|
10
|
-3
|
19.90
|
|
2025-02-14
|
11
|
0
|
11
|
19.60
|
|
2025-02-11
|
1
|
27
|
-26
|
19.40
|
|
2025-01-21
|
2
|
0
|
2
|
20.05
|
|
2025-01-20
|
8
|
0
|
8
|
20.10
|
|
2025-01-13
|
20
|
0
|
20
|
20.35
|
|
2025-01-09
|
2
|
105
|
-103
|
21.15
|
|
2025-01-07
|
5
|
0
|
5
|
21.40
|
|
2025-01-06
|
30
|
0
|
30
|
21.90
|
|
2025-01-03
|
10
|
0
|
10
|
20.95
|
|
2025-01-02
|
45
|
0
|
45
|
21.05
|
|
2024-12-31
|
9
|
0
|
9
|
20.35
|
|
2024-12-30
|
8
|
0
|
8
|
19.80
|
|
2024-12-23
|
15
|
0
|
15
|
20.05
|
|
2024-10-09
|
6
|
37
|
-31
|
23.30
|
|
2024-10-08
|
0
|
12
|
-12
|
22.10
|
|
2024-10-04
|
21
|
1
|
20
|
21.10
|
|
2024-09-30
|
25
|
2
|
23
|
20.00
|
|
2024-08-23
|
0
|
1
|
-1
|
20.55
|
|
2024-07-31
|
2
|
0
|
2
|
21.40
|
|
2024-07-11
|
3
|
9
|
-6
|
22.95
|
|
2024-07-10
|
0
|
10
|
-10
|
22.85
|
|
2024-07-05
|
1
|
40
|
-39
|
23.20
|
|
2024-07-04
|
20
|
2
|
18
|
23.00
|
|
2024-07-03
|
5
|
1
|
4
|
|
|
2024-07-02
|
5
|
0
|
5
|
22.90
|
|
2024-07-01
|
10
|
1
|
9
|
23.00
|
|
2024-06-14
|
3
|
8
|
-5
|
23.75
|
| 合計 | 1092 | 1153 | -61 | |
