| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
57.20
|
|
2026-06-02
|
13
|
60
|
-47
|
60.00
|
|
2026-05-04
|
2
|
16
|
-14
|
42.90
|
|
2026-04-27
|
0
|
7
|
-7
|
41.30
|
|
2026-03-27
|
5
|
0
|
5
|
40.65
|
|
2026-03-19
|
4
|
0
|
4
|
41.45
|
|
2026-03-16
|
0
|
3
|
-3
|
40.95
|
|
2026-03-12
|
0
|
4
|
-4
|
41.15
|
|
2026-03-06
|
5
|
0
|
5
|
41.85
|
|
2026-03-04
|
1
|
18
|
-17
|
40.40
|
|
2026-02-06
|
0
|
3
|
-3
|
41.80
|
|
2026-02-02
|
0
|
4
|
-4
|
41.85
|
|
2026-01-14
|
0
|
18
|
-18
|
44.20
|
|
2026-01-13
|
0
|
6
|
-6
|
43.05
|
|
2025-12-31
|
0
|
16
|
-16
|
43.10
|
|
2025-12-30
|
0
|
2
|
-2
|
42.70
|
|
2025-12-29
|
0
|
6
|
-6
|
42.95
|
|
2025-12-26
|
4
|
0
|
4
|
42.25
|
|
2025-12-24
|
0
|
9
|
-9
|
42.85
|
|
2025-12-15
|
2
|
0
|
2
|
42.80
|
|
2025-12-12
|
1
|
7
|
-6
|
42.40
|
|
2025-12-04
|
0
|
5
|
-5
|
45.85
|
|
2025-12-02
|
0
|
2
|
-2
|
45.30
|
|
2025-11-28
|
4
|
0
|
4
|
46.25
|
|
2025-11-03
|
11
|
0
|
11
|
48.30
|
|
2025-10-31
|
6
|
0
|
6
|
49.00
|
|
2025-10-30
|
1
|
5
|
-4
|
49.30
|
|
2025-10-21
|
3
|
14
|
-11
|
50.70
|
|
2025-10-16
|
0
|
7
|
-7
|
50.20
|
|
2025-09-23
|
6
|
0
|
6
|
50.50
|
|
2025-09-22
|
0
|
9
|
-9
|
50.90
|
|
2025-09-18
|
0
|
14
|
-14
|
51.60
|
|
2025-09-17
|
6
|
19
|
-13
|
50.90
|
|
2025-09-12
|
0
|
5
|
-5
|
50.20
|
|
2025-09-11
|
29
|
2
|
27
|
50.00
|
|
2025-09-09
|
3
|
0
|
3
|
52.70
|
|
2025-09-08
|
3
|
0
|
3
|
52.80
|
|
2025-09-05
|
4
|
0
|
4
|
53.50
|
|
2025-09-03
|
3
|
0
|
3
|
53.60
|
|
2025-08-25
|
0
|
6
|
-6
|
51.90
|
|
2025-08-11
|
3
|
26
|
-23
|
50.30
|
|
2025-08-08
|
20
|
0
|
20
|
52.30
|
|
2025-08-07
|
11
|
0
|
11
|
55.10
|
|
2025-08-04
|
0
|
3
|
-3
|
54.70
|
|
2025-07-22
|
8
|
1
|
7
|
53.80
|
|
2025-07-17
|
2
|
16
|
-14
|
58.40
|
|
2025-07-14
|
4
|
0
|
4
|
57.70
|
|
2025-07-08
|
2
|
5
|
-3
|
57.70
|
|
2025-07-07
|
2
|
0
|
2
|
58.80
|
|
2025-07-02
|
0
|
1
|
-1
|
59.50
|
|
2025-06-26
|
0
|
3
|
-3
|
59.60
|
|
2025-06-23
|
8
|
0
|
8
|
56.90
|
|
2025-06-09
|
5
|
1
|
4
|
59.90
|
|
2025-06-02
|
5
|
0
|
5
|
60.60
|
|
2025-05-19
|
0
|
4
|
-4
|
61.90
|
|
2025-05-09
|
7
|
0
|
7
|
61.50
|
|
2025-05-02
|
4
|
0
|
4
|
61.90
|
|
2025-04-30
|
0
|
15
|
-15
|
61.00
|
|
2025-04-25
|
10
|
0
|
10
|
59.70
|
|
2025-04-23
|
0
|
3
|
-3
|
58.40
|
|
2025-03-28
|
11
|
88
|
-77
|
69.40
|
|
2025-03-20
|
10
|
7
|
3
|
71.00
|
|
2025-03-14
|
3
|
0
|
3
|
70.00
|
|
2025-03-12
|
46
|
27
|
19
|
|
|
2025-03-11
|
54
|
1
|
53
|
69.80
|
|
2025-03-10
|
5
|
0
|
5
|
69.30
|
|
2025-03-06
|
7
|
0
|
7
|
71.30
|
|
2025-02-17
|
21
|
0
|
21
|
74.50
|
|
2025-02-14
|
16
|
4
|
12
|
74.90
|
|
2025-02-06
|
0
|
21
|
-21
|
72.70
|
|
2025-01-22
|
0
|
5
|
-5
|
66.80
|
|
2025-01-07
|
1
|
14
|
-13
|
74.60
|
|
2024-12-24
|
4
|
0
|
4
|
72.60
|
|
2024-12-16
|
9
|
2
|
7
|
70.10
|
|
2024-12-11
|
8
|
1
|
7
|
72.10
|
|
2024-11-28
|
0
|
5
|
-5
|
69.70
|
|
2024-11-20
|
4
|
0
|
4
|
70.40
|
|
2024-11-18
|
0
|
5
|
-5
|
71.00
|
|
2024-11-15
|
6
|
0
|
6
|
71.10
|
|
2024-11-14
|
7
|
1
|
6
|
72.10
|
|
2024-11-11
|
1
|
26
|
-25
|
75.70
|
|
2024-11-08
|
37
|
1
|
36
|
74.60
|
|
2024-10-04
|
7
|
2
|
5
|
74.00
|
|
2024-09-13
|
10
|
0
|
10
|
71.90
|
|
2024-09-11
|
0
|
11
|
-11
|
69.60
|
|
2024-08-27
|
1
|
9
|
-8
|
72.70
|
|
2024-08-02
|
11
|
0
|
11
|
80.70
|
|
2024-07-16
|
0
|
17
|
-17
|
87.20
|
| 合計 | 501 | 592 | -91 | |
