| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
80.00
|
|
2026-06-02
|
2
|
0
|
2
|
78.50
|
|
2026-06-01
|
0
|
17
|
-17
|
82.00
|
|
2026-05-22
|
1
|
0
|
1
|
80.40
|
|
2026-05-21
|
0
|
1
|
-1
|
79.20
|
|
2026-05-05
|
0
|
0
|
0
|
76.10
|
|
2026-04-27
|
0
|
1
|
-1
|
79.00
|
|
2026-04-23
|
0
|
0
|
0
|
78.50
|
|
2026-04-14
|
3
|
0
|
3
|
79.60
|
|
2026-04-13
|
36
|
0
|
36
|
79.90
|
|
2026-04-07
|
2
|
0
|
2
|
78.70
|
|
2026-04-02
|
8
|
0
|
8
|
80.40
|
|
2026-03-30
|
0
|
0
|
0
|
79.70
|
|
2026-03-27
|
10
|
0
|
10
|
80.60
|
|
2026-03-26
|
1
|
0
|
1
|
79.90
|
|
2026-03-24
|
1
|
0
|
1
|
80.00
|
|
2026-03-20
|
3
|
0
|
3
|
79.90
|
|
2026-03-18
|
6
|
0
|
6
|
80.50
|
|
2026-03-17
|
9
|
0
|
9
|
79.90
|
|
2026-03-12
|
5
|
0
|
5
|
82.00
|
|
2026-03-10
|
4
|
0
|
4
|
82.00
|
|
2026-02-25
|
0
|
0
|
0
|
82.30
|
|
2026-02-11
|
0
|
0
|
0
|
82.60
|
|
2026-02-05
|
0
|
0
|
0
|
80.30
|
|
2026-02-04
|
0
|
0
|
0
|
80.90
|
|
2026-02-02
|
0
|
0
|
0
|
80.50
|
|
2026-01-27
|
0
|
12
|
-12
|
80.30
|
|
2026-01-19
|
0
|
0
|
0
|
81.00
|
|
2026-01-05
|
0
|
1
|
-1
|
79.00
|
|
2026-01-02
|
0
|
13
|
-13
|
78.80
|
|
2025-12-26
|
0
|
0
|
0
|
78.20
|
|
2025-12-24
|
1
|
0
|
1
|
78.70
|
|
2025-12-23
|
1
|
0
|
1
|
78.70
|
|
2025-12-16
|
1
|
1
|
0
|
77.90
|
|
2025-12-12
|
1
|
1
|
0
|
78.00
|
|
2025-12-04
|
1
|
8
|
-7
|
77.20
|
|
2025-12-01
|
0
|
1
|
-1
|
77.60
|
|
2025-11-25
|
2
|
0
|
2
|
76.00
|
|
2025-11-24
|
3
|
0
|
3
|
76.20
|
|
2025-11-21
|
10
|
0
|
10
|
76.20
|
|
2025-11-12
|
0
|
6
|
-6
|
76.10
|
|
2025-11-10
|
0
|
0
|
0
|
75.50
|
|
2025-11-07
|
0
|
2
|
-2
|
76.20
|
|
2025-10-15
|
0
|
0
|
0
|
80.10
|
|
2025-10-01
|
0
|
12
|
-12
|
80.00
|
|
2025-09-19
|
0
|
0
|
0
|
80.40
|
|
2025-09-05
|
0
|
0
|
0
|
80.50
|
|
2025-09-03
|
0
|
15
|
-15
|
80.30
|
|
2025-08-19
|
0
|
12
|
-12
|
79.80
|
|
2025-08-18
|
0
|
3
|
-3
|
79.80
|
|
2025-08-06
|
0
|
0
|
0
|
81.40
|
|
2025-08-05
|
2
|
0
|
2
|
81.40
|
|
2025-07-17
|
0
|
0
|
0
|
79.10
|
|
2025-07-09
|
0
|
0
|
0
|
77.70
|
|
2025-07-04
|
0
|
1
|
-1
|
77.30
|
|
2025-07-03
|
0
|
0
|
0
|
77.50
|
|
2025-07-02
|
0
|
8
|
-8
|
77.50
|
|
2025-07-01
|
1
|
0
|
1
|
77.50
|
|
2025-06-20
|
1
|
0
|
1
|
76.70
|
|
2025-06-17
|
4
|
0
|
4
|
77.90
|
|
2025-06-13
|
1
|
0
|
1
|
77.80
|
|
2025-06-10
|
1
|
0
|
1
|
77.00
|
|
2025-06-05
|
1
|
0
|
1
|
77.00
|
|
2025-06-04
|
4
|
0
|
4
|
77.60
|
|
2025-05-15
|
1
|
0
|
1
|
80.00
|
|
2024-07-30
|
0
|
0
|
0
|
82.00
|
|
2024-07-02
|
0
|
1
|
-1
|
83.30
|
|
2024-07-01
|
0
|
0
|
0
|
83.60
|
|
2024-06-24
|
0
|
1
|
-1
|
82.40
|
|
2024-06-21
|
0
|
1
|
-1
|
81.30
|
|
2024-06-19
|
0
|
0
|
0
|
82.50
|
|
2024-06-14
|
0
|
0
|
0
|
80.40
|
|
2024-06-12
|
0
|
0
|
0
|
80.80
|
| 合計 | 130 | 118 | 12 | |
