| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
14.95
|
|
2026-06-01
|
0
|
1
|
-1
|
13.55
|
|
2026-05-22
|
1
|
2
|
-1
|
14.20
|
|
2026-05-15
|
2
|
2
|
0
|
14.30
|
|
2026-05-14
|
2
|
2
|
0
|
14.50
|
|
2026-05-13
|
0
|
0
|
0
|
14.75
|
|
2026-05-12
|
1
|
2
|
-1
|
14.40
|
|
2026-05-08
|
0
|
1
|
-1
|
14.60
|
|
2026-05-07
|
6
|
4
|
2
|
14.50
|
|
2026-05-05
|
0
|
0
|
0
|
14.90
|
|
2026-04-30
|
5
|
6
|
-1
|
15.10
|
|
2026-04-23
|
6
|
4
|
2
|
15.35
|
|
2026-04-22
|
1
|
1
|
0
|
15.25
|
|
2026-04-21
|
2
|
1
|
1
|
15.35
|
|
2026-04-20
|
1
|
3
|
-2
|
15.45
|
|
2026-04-17
|
2
|
0
|
2
|
15.55
|
|
2026-04-16
|
0
|
0
|
0
|
15.60
|
|
2026-04-15
|
2
|
2
|
0
|
15.55
|
|
2026-04-14
|
0
|
0
|
0
|
15.60
|
|
2026-04-09
|
3
|
2
|
1
|
15.90
|
|
2026-04-08
|
3
|
2
|
1
|
15.90
|
|
2026-04-07
|
0
|
0
|
0
|
16.25
|
|
2026-04-02
|
0
|
0
|
0
|
16.25
|
|
2026-04-01
|
1
|
1
|
0
|
16.35
|
|
2026-03-31
|
1
|
2
|
-1
|
16.50
|
|
2026-03-27
|
2
|
2
|
0
|
16.05
|
|
2026-03-26
|
0
|
1
|
-1
|
15.80
|
|
2026-03-25
|
2
|
2
|
0
|
15.80
|
|
2026-03-24
|
1
|
1
|
0
|
15.65
|
|
2026-03-23
|
2
|
3
|
-1
|
15.55
|
|
2026-03-20
|
3
|
4
|
-1
|
15.70
|
|
2026-03-18
|
1
|
1
|
0
|
15.95
|
|
2026-03-17
|
3
|
2
|
1
|
15.85
|
|
2026-03-16
|
2
|
6
|
-4
|
15.85
|
|
2026-03-12
|
2
|
1
|
1
|
16.30
|
|
2026-03-06
|
1
|
2
|
-1
|
16.35
|
|
2026-03-05
|
3
|
3
|
0
|
16.40
|
|
2026-02-24
|
0
|
0
|
0
|
16.40
|
|
2026-02-23
|
0
|
0
|
0
|
16.50
|
|
2026-02-09
|
1
|
0
|
1
|
16.35
|
|
2026-02-03
|
0
|
1
|
-1
|
16.50
|
|
2026-02-02
|
2
|
2
|
0
|
16.35
|
|
2026-01-30
|
1
|
2
|
-1
|
16.55
|
|
2026-01-21
|
0
|
0
|
0
|
16.55
|
|
2026-01-20
|
1
|
1
|
0
|
16.65
|
|
2026-01-16
|
1
|
2
|
-1
|
16.70
|
|
2026-01-13
|
1
|
1
|
0
|
16.75
|
|
2026-01-12
|
1
|
0
|
1
|
16.80
|
|
2026-01-09
|
1
|
1
|
0
|
16.70
|
|
2025-12-30
|
1
|
3
|
-2
|
17.25
|
|
2025-12-29
|
1
|
0
|
1
|
16.90
|
|
2025-12-26
|
0
|
0
|
0
|
16.80
|
|
2025-12-24
|
0
|
0
|
0
|
16.70
|
|
2025-12-23
|
0
|
0
|
0
|
16.65
|
|
2025-12-22
|
0
|
0
|
0
|
16.75
|
|
2025-12-19
|
0
|
1
|
-1
|
16.70
|
|
2025-12-18
|
0
|
1
|
-1
|
|
|
2025-12-17
|
1
|
2
|
-1
|
16.50
|
|
2025-12-16
|
0
|
0
|
0
|
16.35
|
|
2025-12-15
|
0
|
1
|
-1
|
16.25
|
|
2025-12-05
|
0
|
0
|
0
|
16.50
|
|
2025-12-04
|
0
|
0
|
0
|
16.50
|
|
2025-12-03
|
4
|
1
|
3
|
16.50
|
|
2025-12-02
|
1
|
0
|
1
|
16.45
|
|
2025-12-01
|
0
|
0
|
0
|
16.65
|
|
2025-11-28
|
0
|
1
|
-1
|
16.45
|
|
2025-11-27
|
1
|
0
|
1
|
16.30
|
|
2025-11-26
|
1
|
1
|
0
|
16.50
|
|
2025-11-25
|
1
|
4
|
-3
|
16.30
|
|
2025-11-24
|
2
|
2
|
0
|
16.45
|
|
2025-11-21
|
2
|
2
|
0
|
16.50
|
|
2025-11-20
|
0
|
1
|
-1
|
16.65
|
|
2025-11-19
|
2
|
1
|
1
|
16.65
|
|
2025-11-18
|
2
|
3
|
-1
|
16.80
|
|
2025-11-13
|
0
|
0
|
0
|
16.60
|
|
2025-11-12
|
0
|
0
|
0
|
16.50
|
|
2025-11-11
|
3
|
2
|
1
|
16.40
|
|
2025-11-10
|
3
|
2
|
1
|
16.55
|
|
2025-11-07
|
0
|
0
|
0
|
|
|
2025-11-06
|
0
|
0
|
0
|
16.50
|
|
2025-10-28
|
1
|
1
|
0
|
16.95
|
|
2025-10-23
|
0
|
0
|
0
|
16.95
|
|
2025-10-21
|
0
|
0
|
0
|
17.00
|
|
2025-10-17
|
0
|
1
|
-1
|
17.00
|
|
2025-10-15
|
0
|
0
|
0
|
17.05
|
|
2025-10-14
|
1
|
0
|
1
|
16.90
|
|
2025-10-13
|
2
|
2
|
0
|
17.05
|
|
2025-10-08
|
1
|
0
|
1
|
17.65
|
|
2025-10-07
|
0
|
1
|
-1
|
17.90
|
|
2025-10-03
|
0
|
1
|
-1
|
17.95
|
|
2025-10-01
|
1
|
1
|
0
|
17.90
|
|
2025-09-30
|
0
|
0
|
0
|
18.00
|
|
2025-09-26
|
1
|
1
|
0
|
17.70
|
|
2025-09-25
|
1
|
1
|
0
|
17.80
|
|
2025-09-24
|
2
|
2
|
0
|
17.80
|
|
2025-09-23
|
1
|
1
|
0
|
17.95
|
|
2025-09-22
|
1
|
1
|
0
|
18.10
|
|
2025-09-19
|
0
|
0
|
0
|
17.80
|
|
2025-09-18
|
0
|
2
|
-2
|
17.90
|
|
2025-09-12
|
0
|
0
|
0
|
17.70
|
|
2025-09-11
|
2
|
0
|
2
|
17.70
|
|
2025-09-10
|
1
|
1
|
0
|
18.15
|
|
2025-09-09
|
2
|
1
|
1
|
18.00
|
|
2025-09-08
|
1
|
1
|
0
|
18.40
|
|
2025-09-04
|
0
|
0
|
0
|
18.30
|
|
2025-09-03
|
0
|
0
|
0
|
18.30
|
|
2025-08-29
|
0
|
1
|
-1
|
18.35
|
|
2025-08-22
|
1
|
0
|
1
|
18.50
|
|
2025-08-18
|
1
|
1
|
0
|
17.30
|
|
2025-08-15
|
0
|
1
|
-1
|
17.15
|
|
2025-08-14
|
0
|
0
|
0
|
17.20
|
|
2025-08-13
|
0
|
0
|
0
|
17.10
|
|
2025-08-12
|
1
|
1
|
0
|
17.10
|
|
2025-08-11
|
2
|
1
|
1
|
17.00
|
|
2025-08-08
|
0
|
1
|
-1
|
17.05
|
|
2025-08-06
|
0
|
0
|
0
|
17.00
|
|
2025-08-04
|
1
|
1
|
0
|
17.30
|
|
2025-08-01
|
0
|
1
|
-1
|
17.20
|
|
2025-07-31
|
1
|
1
|
0
|
16.85
|
|
2025-07-30
|
0
|
0
|
0
|
17.15
|
|
2025-07-29
|
1
|
1
|
0
|
17.10
|
|
2025-07-28
|
0
|
1
|
-1
|
16.95
|
|
2025-07-25
|
1
|
1
|
0
|
16.90
|
|
2025-07-24
|
1
|
1
|
0
|
16.95
|
|
2025-07-23
|
0
|
0
|
0
|
17.15
|
|
2025-07-22
|
5
|
3
|
2
|
17.05
|
|
2025-07-18
|
0
|
1
|
-1
|
17.60
|
|
2025-07-17
|
4
|
4
|
0
|
17.65
|
|
2025-07-16
|
2
|
2
|
0
|
17.70
|
|
2025-07-15
|
0
|
0
|
0
|
17.85
|
|
2025-07-14
|
2
|
2
|
0
|
17.70
|
|
2025-07-11
|
0
|
0
|
0
|
17.90
|
|
2025-07-10
|
1
|
1
|
0
|
17.80
|
|
2025-07-09
|
0
|
0
|
0
|
18.00
|
|
2025-07-08
|
1
|
1
|
0
|
18.15
|
|
2025-07-07
|
4
|
2
|
2
|
18.20
|
|
2025-07-04
|
1
|
2
|
-1
|
18.05
|
|
2025-07-03
|
0
|
0
|
0
|
18.20
|
|
2025-07-02
|
0
|
0
|
0
|
|
|
2025-07-01
|
2
|
1
|
1
|
18.15
|
|
2025-06-30
|
0
|
0
|
0
|
18.10
|
|
2025-06-27
|
2
|
1
|
1
|
18.65
|
|
2025-06-26
|
1
|
1
|
0
|
18.45
|
|
2025-06-24
|
2
|
2
|
0
|
18.65
|
|
2025-06-23
|
1
|
1
|
0
|
18.50
|
|
2025-06-20
|
0
|
0
|
0
|
18.70
|
|
2025-06-19
|
1
|
1
|
0
|
18.40
|
|
2025-06-17
|
0
|
0
|
0
|
|
|
2025-06-16
|
1
|
2
|
-1
|
18.60
|
|
2025-06-10
|
1
|
6
|
-5
|
19.30
|
|
2025-06-09
|
0
|
2
|
-2
|
19.55
|
|
2025-06-05
|
0
|
0
|
0
|
19.10
|
|
2025-06-04
|
0
|
1
|
-1
|
19.00
|
|
2025-06-03
|
5
|
0
|
5
|
18.90
|
|
2025-06-02
|
2
|
1
|
1
|
18.80
|
|
2025-05-29
|
0
|
0
|
0
|
19.05
|
|
2025-05-27
|
0
|
1
|
-1
|
19.20
|
|
2025-05-23
|
0
|
11
|
-11
|
20.55
|
|
2025-05-19
|
1
|
1
|
0
|
18.55
|
|
2025-05-16
|
3
|
0
|
3
|
19.00
|
|
2025-05-15
|
2
|
3
|
-1
|
18.60
|
|
2025-05-14
|
1
|
1
|
0
|
19.10
|
|
2025-05-12
|
1
|
1
|
0
|
18.65
|
|
2025-05-08
|
2
|
1
|
1
|
18.65
|
|
2025-04-30
|
1
|
1
|
0
|
19.15
|
|
2025-04-18
|
1
|
1
|
0
|
17.75
|
|
2025-04-17
|
1
|
0
|
1
|
17.65
|
|
2025-04-11
|
11
|
6
|
5
|
16.90
|
|
2025-04-10
|
7
|
4
|
3
|
17.60
|
|
2025-04-07
|
0
|
1
|
-1
|
19.70
|
|
2025-03-24
|
1
|
1
|
0
|
22.40
|
|
2025-03-21
|
0
|
3
|
-3
|
22.80
|
|
2025-03-20
|
0
|
0
|
0
|
23.00
|
|
2025-03-19
|
0
|
1
|
-1
|
22.80
|
|
2025-03-18
|
1
|
2
|
-1
|
22.50
|
|
2025-03-13
|
1
|
2
|
-1
|
23.85
|
|
2025-03-12
|
1
|
3
|
-2
|
|
|
2025-03-11
|
4
|
3
|
1
|
23.70
|
|
2025-02-21
|
2
|
3
|
-1
|
24.70
|
|
2025-02-14
|
1
|
0
|
1
|
24.95
|
|
2025-02-05
|
0
|
1
|
-1
|
25.00
|
|
2025-02-04
|
0
|
1
|
-1
|
24.60
|
|
2025-01-20
|
0
|
1
|
-1
|
24.05
|
|
2025-01-16
|
3
|
0
|
3
|
23.90
|
|
2025-01-06
|
0
|
3
|
-3
|
25.25
|
|
2025-01-03
|
0
|
2
|
-2
|
24.50
|
|
2024-12-16
|
2
|
5
|
-3
|
24.85
|
|
2024-12-05
|
65
|
39
|
26
|
34.40
|
|
2024-12-03
|
51
|
30
|
21
|
34.45
|
|
2024-11-28
|
43
|
18
|
25
|
30.90
|
|
2024-11-15
|
6
|
43
|
-37
|
27.10
|
|
2024-11-06
|
1
|
2
|
-1
|
23.90
|
|
2024-10-22
|
1
|
0
|
1
|
23.60
|
|
2024-10-21
|
0
|
1
|
-1
|
23.60
|
|
2024-10-18
|
10
|
0
|
10
|
23.80
|
|
2024-10-16
|
0
|
1
|
-1
|
23.45
|
|
2024-10-14
|
1
|
0
|
1
|
24.00
|
|
2024-10-07
|
4
|
6
|
-2
|
23.05
|
|
2024-10-04
|
5
|
3
|
2
|
23.40
|
|
2024-09-27
|
13
|
4
|
9
|
24.50
|
|
2024-09-26
|
12
|
5
|
7
|
24.35
|
|
2024-09-25
|
13
|
6
|
7
|
25.80
|
|
2024-09-23
|
8
|
4
|
4
|
24.50
|
|
2024-09-20
|
10
|
29
|
-19
|
25.05
|
|
2024-09-13
|
10
|
1
|
9
|
22.80
|
|
2024-08-30
|
2
|
1
|
1
|
21.20
|
|
2024-08-22
|
0
|
1
|
-1
|
20.60
|
|
2024-08-19
|
1
|
0
|
1
|
20.55
|
|
2024-08-15
|
0
|
0
|
0
|
21.10
|
|
2024-08-12
|
0
|
0
|
0
|
20.80
|
|
2024-08-08
|
1
|
0
|
1
|
20.65
|
|
2024-08-07
|
2
|
2
|
0
|
20.75
|
|
2024-08-01
|
1
|
0
|
1
|
21.75
|
|
2024-07-30
|
4
|
5
|
-1
|
21.55
|
|
2024-07-29
|
1
|
0
|
1
|
21.50
|
|
2024-07-26
|
1
|
1
|
0
|
21.70
|
|
2024-07-23
|
0
|
1
|
-1
|
22.00
|
|
2024-07-22
|
2
|
4
|
-2
|
21.65
|
|
2024-07-19
|
5
|
3
|
2
|
22.35
|
|
2024-07-17
|
3
|
2
|
1
|
23.70
|
|
2024-07-12
|
1
|
0
|
1
|
23.00
|
|
2024-07-08
|
6
|
3
|
3
|
24.30
|
|
2024-06-28
|
2
|
4
|
-2
|
24.55
|
|
2024-06-27
|
12
|
7
|
5
|
24.50
|
|
2024-06-25
|
1
|
3
|
-2
|
25.20
|
| 合計 | 506 | 465 | 41 | |
