| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
50
|
-42
|
102.00
|
|
2026-05-19
|
6
|
89
|
-83
|
102.00
|
|
2026-05-14
|
10
|
75
|
-65
|
100.50
|
|
2026-05-13
|
10
|
120
|
-110
|
96.00
|
|
2026-05-12
|
0
|
31
|
-31
|
92.70
|
|
2026-05-08
|
0
|
21
|
-21
|
92.50
|
|
2026-04-24
|
36
|
0
|
36
|
92.60
|
|
2026-04-21
|
143
|
17
|
126
|
101.00
|
|
2026-04-20
|
8
|
81
|
-73
|
98.80
|
|
2026-04-14
|
50
|
2
|
48
|
88.00
|
|
2026-04-13
|
26
|
0
|
26
|
81.70
|
|
2026-04-10
|
13
|
0
|
13
|
81.00
|
|
2026-04-07
|
0
|
22
|
-22
|
81.90
|
|
2026-04-02
|
3
|
70
|
-67
|
80.10
|
|
2026-03-31
|
32
|
0
|
32
|
80.50
|
|
2026-03-27
|
0
|
10
|
-10
|
82.00
|
|
2026-03-18
|
47
|
2
|
45
|
84.70
|
|
2026-03-16
|
22
|
4
|
18
|
88.00
|
|
2026-03-13
|
24
|
0
|
24
|
92.00
|
|
2026-03-10
|
34
|
0
|
34
|
90.50
|
|
2026-01-29
|
71
|
13
|
58
|
207.00
|
|
2026-01-26
|
26
|
85
|
-59
|
204.00
|
|
2026-01-21
|
17
|
1
|
16
|
184.00
|
|
2026-01-20
|
36
|
3
|
33
|
188.50
|
|
2026-01-14
|
1
|
88
|
-87
|
174.50
|
|
2026-01-07
|
0
|
10
|
-10
|
171.00
|
|
2026-01-05
|
11
|
2
|
9
|
167.00
|
|
2025-10-03
|
11
|
3
|
8
|
205.50
|
|
2025-06-20
|
28
|
7
|
21
|
127.00
|
|
2025-05-09
|
20
|
0
|
20
|
97.50
|
|
2025-04-21
|
17
|
0
|
17
|
87.00
|
|
2025-04-18
|
15
|
0
|
15
|
88.00
|
|
2025-04-16
|
46
|
0
|
46
|
87.40
|
|
2025-04-14
|
129
|
234
|
-105
|
87.30
|
|
2025-04-11
|
16
|
0
|
16
|
87.10
|
|
2025-04-10
|
29
|
1
|
28
|
85.30
|
|
2025-04-07
|
10
|
0
|
10
|
90.00
|
|
2025-04-02
|
0
|
5
|
-5
|
100.00
|
|
2025-04-01
|
15
|
1
|
14
|
100.50
|
|
2025-03-20
|
0
|
2
|
-2
|
99.10
|
|
2025-02-18
|
11
|
0
|
11
|
100.00
|
|
2025-02-17
|
15
|
1
|
14
|
99.90
|
|
2025-02-14
|
16
|
3
|
13
|
100.50
|
|
2025-02-11
|
12
|
1
|
11
|
106.50
|
|
2025-02-04
|
1
|
16
|
-15
|
101.50
|
|
2025-01-15
|
1
|
6
|
-5
|
97.00
|
|
2024-12-30
|
15
|
0
|
15
|
91.20
|
|
2024-12-12
|
0
|
11
|
-11
|
95.60
|
|
2024-11-12
|
17
|
0
|
17
|
92.20
|
|
2024-11-08
|
5
|
0
|
5
|
89.90
|
|
2024-11-07
|
24
|
0
|
24
|
89.90
|
|
2024-10-29
|
0
|
10
|
-10
|
92.30
|
|
2024-10-11
|
0
|
12
|
-12
|
89.00
|
|
2024-10-07
|
5
|
0
|
5
|
85.90
|
|
2024-09-10
|
31
|
4
|
27
|
79.00
|
|
2024-08-27
|
11
|
0
|
11
|
169.50
|
|
2024-08-16
|
0
|
18
|
-18
|
175.00
|
|
2024-08-07
|
3
|
11
|
-8
|
161.50
|
|
2024-08-06
|
12
|
2
|
10
|
149.00
|
|
2024-08-05
|
4
|
27
|
-23
|
150.00
|
|
2024-08-02
|
11
|
3
|
8
|
158.00
|
|
2024-08-01
|
0
|
5
|
-5
|
159.50
|
|
2024-07-31
|
11
|
3
|
8
|
158.00
|
|
2024-07-23
|
2
|
6
|
-4
|
161.50
|
|
2024-07-15
|
6
|
0
|
6
|
159.50
|
|
2024-07-11
|
29
|
0
|
29
|
160.00
|
|
2024-07-10
|
3
|
0
|
3
|
161.00
|
|
2024-07-09
|
7
|
0
|
7
|
161.00
|
|
2024-07-05
|
9
|
1
|
8
|
163.00
|
|
2024-06-17
|
0
|
48
|
-48
|
152.00
|
|
2024-06-13
|
4
|
11
|
-7
|
147.00
|
| 合計 | 1235 | 1248 | -13 | |
